NOKIA CORP. - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o NOKIA CORP.
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 22.04.2024 | 86.09 |
První kotace | 22.05.2018 | 135.00 |
Minimální cena | 16.03.2020 | 58.00 |
Maximální cena | 28.01.2019 | 148.30 |
Celkový objem | 282 964 440.64 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 22.04.2024 | 85.40 |
První kotace | 04.02.2008 | 663.53 |
Minimální cena | 18.07.2012 | 38.10 |
Maximální cena | 04.02.2008 | 663.53 |
Celkový objem | 822 258 549.70 |
NOKIA CORP. - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
200802 | - | - | - | 602.00 | 664.00 | 5 998 064 | graf |
200803 | - | - | - | 491.00 | 578.00 | 1 364 910 | graf |
200804 | - | - | - | 461.00 | 546.00 | 2 235 965 | graf |
200805 | - | - | - | 447.00 | 500.00 | 4 376 858 | graf |
200806 | - | - | - | 363.00 | 458.00 | 6 213 038 | graf |
200808 | - | - | - | 414.00 | 438.00 | 1 042 142 | graf |
200807 | - | - | - | 353.00 | 426.00 | 1 305 278 | graf |
200809 | - | - | - | 322.00 | 421.00 | 2 589 085 | graf |
200810 | - | - | - | 277.00 | 328.00 | 2 045 691 | graf |
200904 | - | - | - | 240.00 | 311.00 | 2 261 574 | graf |
200905 | - | - | - | 273.00 | 309.00 | 1 999 267 | graf |
200901 | - | - | - | 257.00 | 307.00 | 1 334 676 | graf |
200811 | - | - | - | 248.00 | 306.00 | 1 526 719 | graf |
200906 | - | - | - | 271.00 | 306.00 | 2 086 284 | graf |
200812 | - | - | - | 263.00 | 300.00 | 666 017 | graf |
201004 | - | - | - | 255.00 | 300.00 | 9 746 228 | graf |
200902 | - | - | - | 213.00 | 298.00 | 1 015 176 | graf |
201003 | - | - | - | 248.00 | 297.00 | 3 099 350 | graf |
200907 | - | - | - | 241.00 | 287.00 | 6 502 158 | graf |
201002 | - | - | - | 245.00 | 263.00 | 3 778 506 | graf |
200909 | - | - | - | 235.00 | 262.00 | 6 856 649 | graf |
200910 | - | - | - | 233.00 | 259.00 | 4 587 896 | graf |
201001 | - | - | - | 234.00 | 259.00 | 3 569 290 | graf |
200908 | - | - | - | 227.00 | 255.00 | 14 135 031 | graf |
201005 | - | - | - | 206.00 | 251.00 | 12 629 982 | graf |
200903 | - | - | - | 199.00 | 248.00 | 1 767 429 | graf |
200911 | - | - | - | 232.00 | 239.00 | 771 400 | graf |
200912 | - | - | - | 223.00 | 235.00 | 1 810 779 | graf |
201006 | - | - | - | 174.00 | 219.00 | 5 430 697 | graf |
201504 | - | - | - | 174.20 | 207.00 | 8 948 192 | graf |
201102 | - | - | - | 175.00 | 200.00 | 6 150 411 | graf |
201101 | - | - | - | 187.00 | 200.00 | 2 524 183 | graf |
201010 | - | - | - | 184.00 | 200.00 | 2 028 596 | graf |
201012 | - | - | - | 183.00 | 199.00 | 1 547 213 | graf |
201503 | - | - | - | 191.00 | 198.50 | 2 743 545 | graf |
201009 | - | - | - | 180.00 | 198.00 | 2 900 650 | graf |
201501 | - | - | - | 178.90 | 197.00 | 8 166 253 | graf |
201409 | - | - | - | 172.00 | 195.00 | 5 075 443 | graf |
201502 | - | - | - | 185.90 | 194.00 | 2 709 460 | graf |
201011 | - | - | - | 178.00 | 191.00 | 2 137 998 | graf |
201410 | - | - | - | 167.30 | 190.70 | 6 689 804 | graf |
201007 | - | - | - | 175.00 | 190.00 | 2 464 646 | graf |
201008 | - | - | - | 177.00 | 189.00 | 1 198 451 | graf |
201512 | - | - | - | 173.10 | 187.60 | 2 255 112 | graf |
201411 | - | - | - | 173.20 | 186.80 | 4 575 146 | graf |
201505 | - | - | - | 166.60 | 184.90 | 5 044 005 | graf |
201511 | - | - | - | 176.70 | 184.90 | 3 427 569 | graf |
201412 | - | - | - | 172.00 | 184.50 | 2 810 878 | graf |
201506 | - | - | - | 168.00 | 183.00 | 2 248 302 | graf |
201601 | - | - | - | 172.00 | 182.80 | 2 230 503 | graf |
201510 | - | - | - | 157.30 | 179.50 | 2 341 500 | graf |
201508 | - | - | - | 140.90 | 174.60 | 3 128 036 | graf |
201408 | - | - | - | 157.50 | 172.40 | 5 655 235 | graf |
201507 | - | - | - | 158.00 | 171.60 | 1 568 013 | graf |
201103 | - | - | - | 150.00 | 170.00 | 11 133 393 | graf |
201407 | - | - | - | 148.20 | 164.50 | 6 499 778 | graf |
201509 | - | - | - | 147.00 | 164.40 | 1 602 150 | graf |
201406 | - | - | - | 151.30 | 164.00 | 5 774 083 | graf |
201311 | - | - | - | 144.00 | 164.00 | 14 159 359 | graf |
201312 | - | - | - | 145.00 | 163.00 | 10 687 347 | graf |
201602 | - | - | - | 143.50 | 162.20 | 5 292 035 | graf |
201401 | - | - | - | 139.00 | 162.00 | 9 553 866 | graf |
201405 | - | - | - | 144.20 | 158.00 | 3 650 681 | graf |
201104 | - | - | - | 148.00 | 157.00 | 4 536 331 | graf |
201105 | - | - | - | 138.00 | 156.00 | 6 760 026 | graf |
201403 | - | - | - | 142.40 | 153.00 | 4 114 319 | graf |
201603 | - | - | - | 141.50 | 153.00 | 2 576 524 | graf |
201705 | - | - | - | 141.00 | 152.20 | 4 105 758 | graf |
201402 | - | - | - | 134.00 | 152.00 | 7 031 553 | graf |
201706 | - | - | - | 140.00 | 151.00 | 2 474 601 | graf |
201404 | - | - | - | 144.10 | 150.40 | 4 005 278 | graf |
201604 | - | - | - | 139.00 | 148.70 | 1 608 250 | graf |
201901 | 127.80 | 148.30 | 2 549 849 | 123.00 | 146.00 | 2 889 304 | graf |
201607 | - | - | - | 128.00 | 144.80 | 1 109 820 | graf |
201708 | - | - | - | 133.60 | 144.20 | 1 524 199 | graf |
201605 | - | - | - | 123.50 | 143.20 | 2 029 575 | graf |
201707 | - | - | - | 138.50 | 143.00 | 948 987 | graf |
201310 | - | - | - | 120.00 | 143.00 | 24 778 480 | graf |
201608 | - | - | - | 133.00 | 141.10 | 2 029 296 | graf |
201902 | 135.10 | 142.10 | 537 383 | 135.00 | 141.00 | 762 640 | graf |
201709 | - | - | - | 135.00 | 140.80 | 446 222 | graf |
201903 | 132.45 | 140.85 | 586 980 | 131.50 | 140.30 | 616 170 | graf |
201609 | - | - | - | 132.70 | 140.00 | 493 062 | graf |
201704 | - | - | - | 127.30 | 139.50 | 1 818 104 | graf |
202112 | 125.50 | 140.20 | 4 596 923 | 126.00 | 139.20 | 4 323 768 | graf |
201610 | - | - | - | 121.00 | 139.00 | 1 722 786 | graf |
201710 | - | - | - | 115.00 | 138.70 | 4 915 972 | graf |
201606 | - | - | - | 124.60 | 138.40 | 2 019 332 | graf |
202201 | 118.40 | 139.98 | 14 008 842 | 122.00 | 138.00 | 3 566 937 | graf |
201702 | - | - | - | 121.00 | 137.30 | 3 479 005 | graf |
201703 | - | - | - | 130.50 | 136.80 | 2 571 988 | graf |
202108 | 129.96 | 134.50 | 1 740 780 | 129.00 | 133.90 | 1 411 463 | graf |
201904 | 120.80 | 134.00 | 786 084 | 121.00 | 133.00 | 864 538 | graf |
201812 | 125.65 | 134.45 | 928 935 | 120.10 | 133.00 | 1 200 410 | graf |
201805 | 129.00 | 135.00 | 1 079 865 | 120.30 | 133.00 | 4 184 926 | graf |
201806 | 128.20 | 133.95 | 333 204 | 125.20 | 132.30 | 1 242 635 | graf |
201807 | 121.00 | 133.60 | 1 448 253 | 121.20 | 132.00 | 1 356 618 | graf |
202107 | 115.62 | 134.50 | 11 322 478 | 113.00 | 132.00 | 3 776 668 | graf |
201811 | 124.45 | 134.50 | 1 028 646 | 122.50 | 131.60 | 1 770 639 | graf |
202111 | 122.88 | 133.50 | 11 499 335 | 122.80 | 131.00 | 2 119 429 | graf |
202110 | 121.42 | 132.00 | 2 335 561 | 121.20 | 131.00 | 908 477 | graf |
202109 | 117.00 | 131.28 | 2 716 236 | 118.50 | 131.00 | 1 457 223 | graf |
202202 | 116.00 | 129.70 | 14 865 134 | 117.00 | 130.50 | 3 288 196 | graf |
201612 | - | - | - | 111.00 | 129.00 | 2 401 364 | graf |
201701 | - | - | - | 120.00 | 128.00 | 1 355 979 | graf |
201907 | 111.75 | 128.15 | 2 360 185 | 113.00 | 128.00 | 2 056 184 | graf |
201106 | - | - | - | 111.00 | 128.00 | 12 762 807 | graf |
201908 | 115.00 | 124.50 | 421 540 | 114.00 | 126.00 | 1 031 087 | graf |
201810 | 119.40 | 127.80 | 311 971 | 118.00 | 126.00 | 998 960 | graf |
201309 | - | - | - | 75.00 | 126.00 | 58 755 105 | graf |
201808 | 118.45 | 127.80 | 672 618 | 116.90 | 125.00 | 654 921 | graf |
202209 | 109.50 | 125.40 | 2 468 895 | 110.20 | 124.10 | 1 240 235 | graf |
202208 | 120.92 | 124.86 | 1 316 027 | 117.00 | 124.00 | 1 099 443 | graf |
202207 | 109.24 | 125.24 | 1 884 019 | 109.00 | 124.00 | 867 126 | graf |
201711 | - | - | - | 112.50 | 123.00 | 3 875 492 | graf |
201905 | 109.30 | 120.95 | 1 584 433 | 111.20 | 122.90 | 1 622 607 | graf |
201809 | 118.15 | 122.75 | 654 815 | 118.00 | 122.60 | 939 670 | graf |
202204 | 114.90 | 124.42 | 3 561 016 | 115.00 | 122.50 | 591 101 | graf |
202203 | 110.96 | 123.68 | 4 625 896 | 113.00 | 122.50 | 1 996 871 | graf |
201909 | 116.00 | 122.50 | 162 550 | 115.00 | 122.10 | 665 807 | graf |
201910 | 83.50 | 122.00 | 17 785 495 | 87.00 | 122.00 | 4 042 553 | graf |
201804 | - | - | - | 110.20 | 121.00 | 3 376 344 | graf |
201111 | - | - | - | 107.00 | 121.00 | 2 661 385 | graf |
201110 | - | - | - | 95.00 | 121.00 | 3 417 716 | graf |
201802 | - | - | - | 110.50 | 120.40 | 7 006 122 | graf |
202205 | 112.20 | 121.30 | 891 603 | 112.00 | 120.00 | 677 505 | graf |
201906 | 112.00 | 117.05 | 3 859 129 | 113.00 | 119.90 | 1 009 068 | graf |
201803 | - | - | - | 112.00 | 119.90 | 1 657 670 | graf |
201611 | - | - | - | 106.20 | 119.50 | 3 066 401 | graf |
202206 | 109.58 | 117.30 | 504 155 | 110.00 | 118.00 | 794 284 | graf |
202210 | 105.50 | 114.80 | 1 403 413 | 108.50 | 117.80 | 805 425 | graf |
202106 | 106.90 | 116.52 | 4 626 040 | 108.50 | 116.00 | 2 799 173 | graf |
202212 | 106.00 | 114.40 | 545 746 | 107.00 | 115.00 | 662 268 | graf |
202301 | 101.26 | 113.68 | 8 255 526 | 103.20 | 114.00 | 2 410 140 | graf |
201107 | - | - | - | 102.00 | 114.00 | 5 424 258 | graf |
201712 | - | - | - | 105.00 | 113.20 | 5 569 096 | graf |
202211 | 107.94 | 112.50 | 263 223 | 109.10 | 113.00 | 464 507 | graf |
201801 | - | - | - | 107.00 | 112.90 | 4 752 078 | graf |
202008 | 106.00 | 112.40 | 2 349 242 | 106.50 | 110.80 | 1 012 101 | graf |
201112 | - | - | - | 102.00 | 110.00 | 1 412 092 | graf |
201201 | - | - | - | 104.00 | 109.00 | 2 353 901 | graf |
202105 | 102.50 | 108.90 | 4 390 944 | 101.00 | 108.90 | 3 565 726 | graf |
202101 | 83.87 | 111.38 | 20 695 217 | 84.50 | 108.00 | 11 177 858 | graf |
201202 | - | - | - | 104.00 | 108.00 | 2 929 098 | graf |
201109 | - | - | - | 95.00 | 107.00 | 3 340 548 | graf |
202009 | 89.84 | 112.40 | 1 939 863 | 90.40 | 107.00 | 1 179 477 | graf |
202303 | 98.00 | 106.34 | 1 477 208 | 100.70 | 106.50 | 965 090 | graf |
202302 | 104.00 | 106.00 | 585 810 | 104.00 | 106.20 | 910 029 | graf |
202304 | 91.80 | 105.40 | 4 390 952 | 92.00 | 105.00 | 2 050 070 | graf |
202007 | 95.00 | 106.46 | 2 277 302 | 93.20 | 105.00 | 1 377 618 | graf |
201108 | - | - | - | 76.00 | 104.00 | 8 126 216 | graf |
201203 | - | - | - | 98.00 | 104.00 | 2 109 224 | graf |
201204 | - | - | - | 71.00 | 103.00 | 7 926 281 | graf |
202006 | 98.78 | 104.76 | 4 307 724 | 98.00 | 103.00 | 2 470 316 | graf |
202102 | 85.20 | 104.00 | 10 959 130 | 87.70 | 103.00 | 5 503 880 | graf |
202104 | 90.20 | 103.76 | 7 985 715 | 89.80 | 103.00 | 4 519 784 | graf |
202002 | 87.00 | 102.00 | 16 620 231 | 84.70 | 101.00 | 3 786 240 | graf |
202010 | 78.30 | 98.00 | 11 640 956 | 86.00 | 97.00 | 2 184 156 | graf |
202001 | 87.50 | 96.00 | 5 452 876 | 88.00 | 95.60 | 3 889 940 | graf |
202005 | 85.00 | 95.00 | 2 065 053 | 86.00 | 95.50 | 1 473 590 | graf |
202103 | 87.50 | 95.50 | 4 006 372 | 87.50 | 94.60 | 3 990 196 | graf |
202305 | 88.40 | 92.00 | 2 111 643 | 88.60 | 93.00 | 2 297 780 | graf |
201301 | - | - | - | 78.00 | 92.00 | 34 741 992 | graf |
202306 | 89.00 | 91.40 | 909 561 | 89.20 | 91.90 | 1 080 336 | graf |
202309 | 85.61 | 95.00 | 1 028 328 | 86.50 | 91.40 | 1 186 631 | graf |
202307 | 86.24 | 91.40 | 4 805 708 | 86.50 | 91.00 | 1 600 450 | graf |
202004 | 75.09 | 91.26 | 1 704 414 | 74.50 | 90.50 | 2 100 116 | graf |
202003 | 58.00 | 91.90 | 5 675 446 | 61.00 | 89.60 | 3 895 420 | graf |
202012 | 83.60 | 89.70 | 3 135 221 | 84.00 | 89.00 | 1 173 868 | graf |
202011 | 78.69 | 88.80 | 9 594 673 | 79.80 | 89.00 | 3 618 059 | graf |
202308 | 81.46 | 88.50 | 1 318 788 | 84.90 | 88.80 | 966 306 | graf |
201911 | 78.78 | 85.28 | 5 344 625 | 80.00 | 87.60 | 4 343 084 | graf |
202310 | 76.47 | 88.00 | 5 106 201 | 77.60 | 87.20 | 1 701 448 | graf |
202404 | 81.20 | 86.09 | 615 854 | 80.90 | 85.40 | 1 035 818 | graf |
202401 | 75.50 | 86.96 | 2 370 047 | 75.00 | 85.00 | 2 711 203 | graf |
201912 | 80.00 | 84.20 | 2 493 892 | 80.50 | 84.40 | 1 122 308 | graf |
202402 | 80.55 | 84.98 | 979 285 | 81.10 | 84.00 | 645 362 | graf |
202403 | 81.30 | 83.70 | 269 712 | 81.40 | 83.20 | 762 712 | graf |
201302 | - | - | - | 73.00 | 81.00 | 12 951 997 | graf |
201307 | - | - | - | 75.00 | 81.00 | 6 613 129 | graf |
202311 | 79.00 | 80.36 | 214 437 | 78.00 | 80.50 | 925 415 | graf |
201308 | - | - | - | 74.00 | 80.00 | 4 851 160 | graf |
201212 | - | - | - | 65.00 | 80.00 | 17 030 008 | graf |
202312 | 70.54 | 79.00 | 3 534 648 | 70.00 | 78.60 | 2 372 727 | graf |
201303 | - | - | - | 63.00 | 74.00 | 5 401 155 | graf |
201305 | - | - | - | 63.00 | 74.00 | 6 826 275 | graf |
201306 | - | - | - | 65.00 | 73.00 | 4 112 643 | graf |
201205 | - | - | - | 58.00 | 73.00 | 6 362 930 | graf |
201208 | - | - | - | 49.00 | 72.00 | 16 959 714 | graf |
201304 | - | - | - | 60.00 | 67.00 | 5 487 763 | graf |
201211 | - | - | - | 52.00 | 66.00 | 14 821 274 | graf |
201209 | - | - | - | 52.00 | 65.00 | 12 381 834 | graf |
201206 | - | - | - | 46.00 | 64.00 | 5 577 855 | graf |
201210 | - | - | - | 52.00 | 56.00 | 11 215 894 | graf |
201207 | - | - | - | 38.00 | 48.00 | 7 063 369 | graf |
Údaje o firmách, NOKIA CORP.
Zpravodajství k akcii NOKIA CORP.
NOKIA CORP., NOKIA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma NOKIA CORP., NOKIA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?