PANKRÁC - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o PANKRÁC
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 30.05.1997 | 65.00 |
První kotace | 21.04.1994 | 180.00 |
Minimální cena | 05.02.1996 | 30.00 |
Maximální cena | 21.04.1994 | 180.00 |
Celkový objem | 607 810.00 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 04.06.2003 | 870.00 |
První kotace | 10.01.1995 | 30.00 |
Minimální cena | 05.12.1997 | 3.00 |
Maximální cena | 06.01.2003 | 1 320.00 |
Celkový objem | 8 340 498.60 |
PANKRÁC - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
200306 | - | - | - | 870.00 | 940.00 | 6 960 | graf |
200305 | - | - | - | 870.00 | 940.00 | 103 100 | graf |
200304 | - | - | - | 871.00 | 911.00 | 0 | graf |
200303 | - | - | - | 820.00 | 901.00 | 59 622 | graf |
200302 | - | - | - | 769.00 | 1 300.00 | 14 601 | graf |
200301 | - | - | - | 1 186.00 | 1 320.00 | 0 | graf |
200212 | - | - | - | 690.00 | 1 079.00 | 42 640 | graf |
200211 | - | - | - | 711.00 | 845.00 | 103 758 | graf |
200210 | - | - | - | 642.00 | 799.00 | 43 391 | graf |
200209 | - | - | - | 510.00 | 760.00 | 67 500 | graf |
200208 | - | - | - | 420.00 | 485.00 | 29 499 | graf |
200207 | - | - | - | 420.00 | 471.00 | 50 844 | graf |
200206 | - | - | - | 325.00 | 440.00 | 23 083 | graf |
200205 | - | - | - | 378.00 | 422.00 | 21 276 | graf |
200204 | - | - | - | 324.00 | 444.00 | 4 516 | graf |
200203 | - | - | - | 381.00 | 445.00 | 19 890 | graf |
200202 | - | - | - | 327.00 | 390.00 | 48 232 | graf |
200201 | - | - | - | 292.00 | 333.00 | 36 409 | graf |
200112 | - | - | - | 280.00 | 405.00 | 1 869 540 | graf |
200111 | - | - | - | 391.00 | 472.00 | 216 353 | graf |
200110 | - | - | - | 400.00 | 402.00 | 17 680 | graf |
200109 | - | - | - | 400.00 | 401.00 | 8 808 | graf |
200108 | - | - | - | 400.00 | 400.00 | 88 400 | graf |
200107 | - | - | - | 409.00 | 513.00 | 48 416 | graf |
200106 | - | - | - | 513.00 | 575.00 | 321 102 | graf |
200105 | - | - | - | 525.00 | 527.00 | 76 682 | graf |
200104 | - | - | - | 523.00 | 525.00 | 159 777 | graf |
200103 | - | - | - | 523.00 | 570.00 | 294 375 | graf |
200102 | - | - | - | 462.00 | 525.00 | 51 343 | graf |
200101 | - | - | - | 378.00 | 482.00 | 57 376 | graf |
200012 | - | - | - | 366.00 | 442.00 | 182 335 | graf |
200011 | - | - | - | 270.00 | 371.00 | 74 132 | graf |
200010 | - | - | - | 351.00 | 395.00 | 50 770 | graf |
200009 | - | - | - | 350.00 | 351.00 | 44 494 | graf |
200008 | - | - | - | 301.00 | 351.00 | 39 254 | graf |
200007 | - | - | - | 281.00 | 301.00 | 13 644 | graf |
200006 | - | - | - | 184.00 | 309.00 | 55 632 | graf |
200005 | - | - | - | 180.00 | 190.00 | 19 480 | graf |
200004 | - | - | - | 181.00 | 190.00 | 20 760 | graf |
200003 | - | - | - | 170.00 | 181.00 | 1 135 104 | graf |
200002 | - | - | - | 170.00 | 170.00 | 30 430 | graf |
200001 | - | - | - | 170.00 | 170.00 | 14 110 | graf |
199912 | - | - | - | 153.00 | 174.00 | 265 774 | graf |
199911 | - | - | - | 146.00 | 174.00 | 523 010 | graf |
199910 | - | - | - | 100.00 | 160.00 | 40 560 | graf |
199909 | - | - | - | 93.00 | 100.00 | 140 552 | graf |
199908 | - | - | - | 96.00 | 100.00 | 184 220 | graf |
199907 | - | - | - | 91.00 | 96.00 | 18 627 | graf |
199906 | - | - | - | 96.00 | 96.00 | 21 036 | graf |
199905 | - | - | - | 92.00 | 96.00 | 6 072 | graf |
199904 | - | - | - | 92.00 | 101.00 | 24 456 | graf |
199903 | - | - | - | 96.00 | 96.00 | 25 724 | graf |
199902 | - | - | - | 96.00 | 96.00 | 15 192 | graf |
199901 | - | - | - | 96.00 | 96.00 | 4 608 | graf |
199812 | - | - | - | 90.00 | 96.00 | 126 096 | graf |
199811 | - | - | - | 95.00 | 100.00 | 10 944 | graf |
199810 | - | - | - | 92.00 | 96.00 | 12 252 | graf |
199809 | - | - | - | 96.00 | 96.00 | 30 528 | graf |
199808 | - | - | - | 92.00 | 96.00 | 27 753 | graf |
199807 | - | - | - | 96.00 | 96.00 | 18 108 | graf |
199806 | - | - | - | 93.00 | 96.00 | 33 768 | graf |
199805 | - | - | - | 97.00 | 115.00 | 44 536 | graf |
199804 | - | - | - | 105.00 | 113.00 | 117 679 | graf |
199803 | - | - | - | 72.00 | 110.00 | 70 656 | graf |
199802 | - | - | - | 70.00 | 100.00 | 113 420 | graf |
199801 | - | - | - | 18.00 | 66.00 | 6 455 | graf |
199712 | - | - | - | 3.00 | 100.00 | 24 | graf |
199711 | - | - | - | 3.00 | 16.00 | 778 | graf |
199710 | - | - | - | 16.00 | 22.00 | 1 959 | graf |
199709 | - | - | - | 22.00 | 26.00 | 3 328 | graf |
199708 | - | - | - | 24.00 | 60.00 | 0 | graf |
199707 | - | - | - | 58.00 | 70.00 | 28 671 | graf |
199706 | - | - | - | 62.00 | 71.00 | 11 301 | graf |
199705 | 62.00 | 65.00 | 7 283 | 57.00 | 70.00 | 8 251 | graf |
199704 | 61.00 | 65.00 | 8 440 | 61.00 | 68.00 | 27 429 | graf |
199703 | 63.00 | 65.00 | 11 494 | 62.00 | 68.00 | 18 404 | graf |
199702 | 63.00 | 63.00 | 13 215 | 66.00 | 73.00 | 32 254 | graf |
199701 | 61.00 | 64.00 | 8 272 | 65.00 | 70.00 | 41 768 | graf |
199612 | 63.00 | 64.00 | 2 042 | 60.00 | 66.00 | 9 849 | graf |
199611 | 59.00 | 63.00 | 15 647 | 61.00 | 73.00 | 20 755 | graf |
199610 | 61.00 | 68.00 | 18 419 | 65.00 | 73.00 | 13 484 | graf |
199609 | 66.00 | 68.00 | 23 335 | 64.00 | 69.00 | 31 297 | graf |
199608 | 65.00 | 66.00 | 11 946 | 64.00 | 69.00 | 22 827 | graf |
199607 | 59.00 | 67.00 | 33 331 | 62.00 | 70.00 | 25 123 | graf |
199606 | 60.00 | 67.00 | 26 116 | 65.00 | 71.00 | 12 113 | graf |
199605 | 60.00 | 66.00 | 17 801 | 58.00 | 69.00 | 198 084 | graf |
199604 | 36.00 | 60.00 | 16 797 | 36.00 | 66.00 | 114 583 | graf |
199603 | 33.00 | 38.00 | 14 422 | 36.00 | 39.00 | 21 344 | graf |
199602 | 30.00 | 37.00 | 13 874 | 28.00 | 36.00 | 11 288 | graf |
199601 | 36.00 | 60.00 | 11 168 | 28.00 | 80.00 | 7 942 | graf |
199512 | 59.00 | 77.00 | 6 252 | 78.00 | 83.00 | 11 456 | graf |
199511 | 77.00 | 111.00 | 33 714 | 90.00 | 109.00 | 32 458 | graf |
199510 | 103.00 | 132.00 | 70 924 | 82.00 | 109.00 | 90 922 | graf |
199509 | 81.00 | 98.00 | 58 320 | 78.00 | 91.00 | 18 528 | graf |
199508 | 83.00 | 83.00 | 2 656 | 83.00 | 95.00 | 14 684 | graf |
199507 | 80.00 | 82.00 | 5 298 | 89.00 | 95.00 | 2 864 | graf |
199506 | 78.00 | 83.00 | 29 220 | 87.00 | 99.00 | 29 327 | graf |
199505 | 77.00 | 83.00 | 18 151 | 73.00 | 91.00 | 8 556 | graf |
199504 | 74.00 | 90.00 | 17 376 | 73.00 | 76.00 | 5 316 | graf |
199503 | 76.00 | 92.00 | 55 742 | 76.00 | 76.00 | 0 | graf |
199502 | 72.00 | 80.00 | 13 454 | 68.00 | 76.00 | 4 998 | graf |
199501 | 49.00 | 79.00 | 3 575 | 30.00 | 73.00 | 0 | graf |
199412 | 42.00 | 67.00 | 2 136 | - | - | - | graf |
199411 | 71.00 | 74.00 | 0 | - | - | - | graf |
199410 | 78.00 | 96.00 | 0 | - | - | - | graf |
199409 | 84.00 | 107.00 | 11 588 | - | - | - | graf |
199408 | 53.00 | 94.00 | 4 269 | - | - | - | graf |
199407 | 72.00 | 101.00 | 8 989 | - | - | - | graf |
199406 | 100.00 | 100.00 | 1 604 | - | - | - | graf |
199405 | 91.00 | 162.00 | 6 800 | - | - | - | graf |
199404 | 180.00 | 180.00 | 4 140 | - | - | - | graf |
199403 | - | - | 0 | - | - | - | graf |
Údaje o firmách, PANKRÁC
Zpravodajství k akcii PANKRÁC
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?