PARAMO - graf kurzu akcie cz v roce 2005
| Přehled kurzů cenných papírů - PARAMO | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2005 | 960.00 | +3.23% | 9 600 | 10 | ||||||||||
| 29.12.2005 | 930.00 | 0.00% | 0 | 0 | 921.20 | -0.11% | 1 842 | 2 | ||||||
| 28.12.2005 | 930.00 | -1.06% | 18 600 | 20 | 922.30 | -0.02% | 17 513 | 19 | ||||||
| 27.12.2005 | 940.00 | +1.08% | 283 880 | 302 | 922.50 | -2.81% | 1 845 | 2 | ||||||
| 23.12.2005 | 930.00 | -2.11% | 366 270 | 394 | 949.20 | 0.00% | 0 | 0 | ||||||
| 22.12.2005 | 950.00 | 0.00% | 0 | 0 | 949.20 | +1.69% | 0 | 0 | ||||||
| 21.12.2005 | 950.00 | 0.00% | 0 | 0 | 933.40 | +0.61% | 1 867 | 2 | ||||||
| 20.12.2005 | 950.00 | 0.00% | 95 000 | 100 | 927.70 | -0.58% | 6 522 | 7 | ||||||
| 19.12.2005 | 950.00 | 0.00% | 0 | 0 | 933.20 | -0.02% | 5 589 | 6 | ||||||
| 16.12.2005 | 950.00 | 0.00% | 47 500 | 50 | 933.40 | -3.27% | 3 734 | 4 | ||||||
| 15.12.2005 | 950.00 | -3.65% | 779 000 | 820 | 965.00 | +4.60% | 45 111 | 47 | ||||||
| 14.12.2005 | 986.00 | 0.00% | 0 | 0 | 922.50 | +1.15% | 2 767 | 3 | ||||||
| 13.12.2005 | 986.00 | 0.00% | 0 | 0 | 912.00 | -4.12% | 51 222 | 56 | ||||||
| 12.12.2005 | 986.00 | +7.17% | 39 440 | 40 | 951.20 | +1.90% | 13 298 | 14 | ||||||
| 9.12.2005 | 920.00 | 0.00% | 0 | 0 | 933.40 | -2.60% | 4 667 | 5 | ||||||
| 8.12.2005 | 920.00 | -8.00% | 2 760 | 3 | 958.40 | +5.20% | 0 | 0 | ||||||
| 7.12.2005 | 1 000.00 | +2.04% | 824 820 | 837 | 911.00 | 0.00% | 56 561 | 56 | ||||||
| 6.12.2005 | 980.00 | -1.90% | 269 500 | 275 | 911.00 | -8.91% | 6 514 | 7 | ||||||
| 5.12.2005 | 999.00 | 0.00% | 299 700 | 300 | 1 000.20 | 0.00% | 3 000 | 3 | ||||||
| 2.12.2005 | 999.00 | -0.10% | 1 030 525 | 1 035 | 1 000.20 | -0.97% | 45 009 | 45 | ||||||
| 1.12.2005 | 1 000.00 | 0.00% | 700 010 | 700 | 1 010.00 | 0.00% | 2 020 | 2 | ||||||
| 30.11.2005 | 1 000.00 | -0.10% | 584 000 | 584 | 1 010.00 | -0.98% | 1 010 | 1 | ||||||
| 29.11.2005 | 1 001.00 | 0.00% | 0 | 0 | 1 020.00 | +0.99% | 44 780 | 43 | ||||||
| 28.11.2005 | 1 001.00 | 0.00% | 4 656 960 | 4 312 | 1 010.00 | +0.97% | 4 040 | 4 | ||||||
| 25.11.2005 | 1 001.00 | 0.00% | 0 | 0 | 1 000.20 | -2.42% | 3 001 | 3 | ||||||
| 24.11.2005 | 1 001.00 | 0.00% | 0 | 0 | 1 025.10 | +2.49% | 0 | 0 | ||||||
| 23.11.2005 | 1 001.00 | 0.00% | 0 | 0 | 1 000.10 | -4.76% | 93 001 | 85 | ||||||
| 22.11.2005 | 1 001.00 | 0.00% | 114 008 | 108 | 1 050.10 | +4.99% | 0 | 0 | ||||||
| 21.11.2005 | 1 001.00 | 0.00% | 0 | 0 | 1 000.10 | -4.76% | 13 450 | 13 | ||||||
| 18.11.2005 | 1 001.00 | -9.00% | 100 100 | 100 | 1 050.10 | 0.00% | 0 | 0 | ||||||
| 16.11.2005 | 1 100.00 | 0.00% | 0 | 0 | 1 050.10 | +4.99% | 0 | 0 | ||||||
| 15.11.2005 | 1 100.00 | +0.18% | 98 870 | 90 | 1 000.10 | 0.00% | 2 000 | 2 | ||||||
| 14.11.2005 | 1 098.00 | 0.00% | 0 | 0 | 1 000.10 | 0.00% | 3 000 | 3 | ||||||
| 11.11.2005 | 1 098.00 | +0.73% | 38 430 | 35 | 1 000.10 | +0.01% | 70 501 | 65 | ||||||
| 10.11.2005 | 1 090.00 | 0.00% | 0 | 0 | 1 000.00 | +2.04% | 3 000 | 3 | ||||||
| 9.11.2005 | 1 090.00 | 0.00% | 0 | 0 | 980.00 | 0.00% | 2 940 | 3 | ||||||
| 8.11.2005 | 1 090.00 | +4.91% | 114 140 | 105 | 980.00 | -3.35% | 8 730 | 9 | ||||||
| 7.11.2005 | 1 039.00 | -7.97% | 415 600 | 400 | 1 014.00 | +1.40% | 0 | 0 | ||||||
| 4.11.2005 | 1 129.00 | 0.00% | 0 | 0 | 1 000.00 | -8.67% | 187 600 | 185 | ||||||
| 3.11.2005 | 1 129.00 | 0.00% | 0 | 0 | 1 095.00 | +3.69% | 0 | 0 | ||||||
| 2.11.2005 | 1 129.00 | 0.00% | 0 | 0 | 1 056.00 | 0.00% | 4 269 | 4 | ||||||
| 1.11.2005 | 1 129.00 | 0.00% | 0 | 0 | 1 056.00 | -1.40% | 6 396 | 6 | ||||||
| 31.10.2005 | 1 129.00 | 0.00% | 0 | 0 | 1 071.00 | -4.58% | 44 962 | 42 | ||||||
| 27.10.2005 | 1 129.00 | +0.09% | 75 642 | 67 | 1 122.50 | +4.80% | 0 | 0 | ||||||
| 26.10.2005 | 1 128.00 | 0.00% | 25 944 | 23 | 1 071.00 | -6.05% | 6 426 | 6 | ||||||
| 25.10.2005 | 1 128.00 | +1.62% | 83 472 | 74 | 1 140.00 | +4.58% | 89 640 | 79 | ||||||
| 24.10.2005 | 1 110.00 | +1.00% | 38 950 | 36 | 1 090.00 | -1.80% | 2 180 | 2 | ||||||
| 21.10.2005 | 1 099.00 | 0.00% | 0 | 0 | 1 110.00 | +1.11% | 0 | 0 | ||||||
| 20.10.2005 | 1 099.00 | 0.00% | 0 | 0 | 1 097.80 | +2.55% | 0 | 0 | ||||||
| 19.10.2005 | 1 099.00 | 0.00% | 0 | 0 | 1 070.50 | +2.93% | 48 591 906 | 49 683 | ||||||
| 18.10.2005 | 1 099.00 | 0.00% | 0 | 0 | 1 040.00 | -4.58% | 85 040 | 81 | ||||||
| 17.10.2005 | 1 099.00 | +1.29% | 32 970 | 30 | 1 090.00 | 0.00% | 124 260 | 114 | ||||||
| 14.10.2005 | 1 085.00 | -0.91% | 303 335 | 273 | 1 090.00 | -0.90% | 65 730 | 60 | ||||||
| 13.10.2005 | 1 095.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 2 200 | 2 | ||||||
| 12.10.2005 | 1 095.00 | -3.01% | 349 650 | 310 | 1 100.00 | 0.00% | 16 500 | 15 | ||||||
| 11.10.2005 | 1 129.00 | +3.11% | 394 006 | 349 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2005 | 1 095.00 | -2.93% | 6 562 | 6 | 1 100.00 | +0.90% | 0 | 0 | ||||||
| 7.10.2005 | 1 128.00 | -0.09% | 112 800 | 100 | 1 090.10 | -0.44% | 1 090 | 1 | ||||||
| 6.10.2005 | 1 129.00 | 0.00% | 913 779 | 811 | 1 095.00 | +1.84% | 56 355 | 51 | ||||||
| 5.10.2005 | 1 129.00 | +0.36% | 403 898 | 359 | 1 075.20 | 0.00% | 131 802 | 118 | ||||||
| 4.10.2005 | 1 125.00 | +0.90% | 122 089 | 109 | 1 075.10 | -3.36% | 4 300 | 4 | ||||||
| 3.10.2005 | 1 115.00 | 0.00% | 314 789 | 280 | 1 112.50 | +2.90% | 0 | 0 | ||||||
| 30.9.2005 | 1 115.00 | +0.90% | 26 760 | 24 | 1 081.10 | -3.90% | 8 649 | 8 | ||||||
| 29.9.2005 | 1 105.00 | -2.13% | 521 478 | 462 | 1 125.00 | +3.68% | 36 780 | 33 | ||||||
| 27.9.2005 | 1 129.00 | 0.00% | 282 250 | 250 | 1 085.00 | 0.00% | 108 500 | 100 | ||||||
| 26.9.2005 | 1 129.00 | 0.00% | 218 055 | 195 | 1 085.00 | -0.45% | 92 250 | 85 | ||||||
| 23.9.2005 | 1 129.00 | 0.00% | 1 129 000 | 1 000 | 1 090.00 | 0.00% | 68 718 | 63 | ||||||
| 22.9.2005 | 1 129.00 | +2.54% | 282 250 | 250 | 1 090.00 | -2.02% | 10 975 | 10 | ||||||
| 21.9.2005 | 1 101.00 | +0.09% | 134 486 | 119 | 1 112.50 | +2.06% | 0 | 0 | ||||||
| 20.9.2005 | 1 100.00 | -2.65% | 169 580 | 153 | 1 090.00 | +0.46% | 58 855 | 54 | ||||||
| 19.9.2005 | 1 130.00 | +2.73% | 188 400 | 171 | 1 085.00 | -5.03% | 13 945 | 13 | ||||||
| 16.9.2005 | 1 100.00 | -2.22% | 363 000 | 330 | 1 142.50 | +6.77% | 36 043 | 32 | ||||||
| 15.9.2005 | 1 125.00 | +5.63% | 69 390 | 63 | 1 070.00 | +2.88% | 1 328 948 | 1 204 | ||||||
| 14.9.2005 | 1 065.00 | -2.74% | 47 270 | 44 | 1 040.00 | -1.88% | 63 467 | 60 | ||||||
| 13.9.2005 | 1 095.00 | -0.36% | 991 997 | 903 | 1 060.00 | -0.95% | 35 026 | 33 | ||||||
| 12.9.2005 | 1 099.00 | 0.00% | 780 290 | 710 | 1 070.20 | -0.44% | 19 333 | 18 | ||||||
| 9.9.2005 | 1 099.00 | +4.17% | 27 475 | 25 | 1 075.00 | +0.44% | 3 220 | 3 | ||||||
| 8.9.2005 | 1 055.00 | 0.00% | 0 | 0 | 1 070.20 | +0.01% | 23 530 | 22 | ||||||
| 7.9.2005 | 1 055.00 | 0.00% | 0 | 0 | 1 070.00 | +3.38% | 619 167 | 562 | ||||||
| 6.9.2005 | 1 055.00 | 0.00% | 1 055 | 1 | 1 035.00 | -1.42% | 60 242 | 56 | ||||||
| 5.9.2005 | 1 055.00 | -4.09% | 15 825 | 15 | 1 050.00 | -4.54% | 14 443 | 14 | ||||||
| 2.9.2005 | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 271 625 | 247 | ||||||
| 1.9.2005 | 1 100.00 | -1.35% | 70 470 | 64 | 1 100.00 | -1.34% | 353 636 | 322 | ||||||
| 31.8.2005 | 1 115.00 | 0.00% | 0 | 0 | 1 115.00 | -0.62% | 102 776 | 92 | ||||||
| 30.8.2005 | 1 115.00 | -3.04% | 17 790 | 16 | 1 122.00 | +0.62% | 166 035 | 148 | ||||||
| 29.8.2005 | 1 150.00 | -10.16% | 217 450 | 188 | 1 115.00 | -7.08% | 234 886 | 214 | ||||||
| 26.8.2005 | 1 280.00 | -0.78% | 20 480 | 16 | 1 200.00 | 0.00% | 19 190 | 16 | ||||||
| 25.8.2005 | 1 290.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 163 191 | 133 | ||||||
| 24.8.2005 | 1 290.00 | 0.00% | 0 | 0 | 1 200.00 | +6.05% | 140 626 | 115 | ||||||
| 23.8.2005 | 1 290.00 | 0.00% | 0 | 0 | 1 131.50 | -4.11% | 418 447 | 366 | ||||||
| 22.8.2005 | 1 290.00 | 0.00% | 0 | 0 | 1 180.00 | +1.47% | 20 360 | 17 | ||||||
| 19.8.2005 | 1 290.00 | 0.00% | 0 | 0 | 1 162.80 | +0.24% | 4 648 | 4 | ||||||
| 18.8.2005 | 1 290.00 | 0.00% | 0 | 0 | 1 160.00 | +2.34% | 48 805 | 41 | ||||||
| 17.8.2005 | 1 290.00 | +6.61% | 722 423 | 564 | 1 133.40 | +2.09% | 23 666 | 20 | ||||||
| 16.8.2005 | 1 210.00 | 0.00% | 0 | 0 | 1 110.10 | +3.65% | 214 490 | 187 | ||||||
| 15.8.2005 | 1 210.00 | 0.00% | 0 | 0 | 1 071.00 | -8.06% | 28 975 | 27 | ||||||
| 12.8.2005 | 1 210.00 | 0.00% | 169 420 | 140 | 1 165.00 | -0.85% | 115 970 | 98 | ||||||
| 11.8.2005 | 1 210.00 | +3.77% | 72 600 | 60 | 1 175.00 | +0.42% | 77 890 | 65 | ||||||
| 10.8.2005 | 1 166.00 | -2.43% | 113 102 | 97 | 1 170.00 | +0.17% | 5 850 | 5 | ||||||
| 9.8.2005 | 1 195.00 | 0.00% | 3 585 | 3 | 1 168.00 | -2.66% | 136 555 | 114 | ||||||
| 8.8.2005 | 1 195.00 | +0.42% | 35 850 | 30 | 1 200.00 | +2.95% | 22 790 | 19 | ||||||
| 5.8.2005 | 1 190.00 | 0.00% | 83 480 | 70 | 1 165.60 | +0.69% | 10 846 | 9 | ||||||
| 4.8.2005 | 1 190.00 | 0.00% | 0 | 0 | 1 157.50 | -3.94% | 0 | 0 | ||||||
| 3.8.2005 | 1 190.00 | -1.65% | 119 000 | 100 | 1 205.00 | -0.41% | 191 434 | 159 | ||||||
| 2.8.2005 | 1 210.00 | -3.20% | 244 000 | 200 | 1 210.00 | -0.92% | 69 276 | 57 | ||||||
| 1.8.2005 | 1 250.00 | -0.79% | 62 500 | 50 | 1 221.30 | -3.07% | 23 785 | 19 | ||||||
| 29.7.2005 | 1 260.00 | -0.40% | 146 440 | 116 | 1 260.00 | 0.00% | 2 520 | 2 | ||||||
| 28.7.2005 | 1 265.00 | +0.32% | 55 660 | 44 | 1 260.00 | -0.87% | 40 588 | 32 | ||||||
| 27.7.2005 | 1 261.00 | -0.71% | 406 000 | 320 | 1 271.10 | +0.88% | 39 675 | 32 | ||||||
| 26.7.2005 | 1 270.00 | 0.00% | 186 718 | 147 | 1 260.00 | +2.02% | 122 220 | 97 | ||||||
| 25.7.2005 | 1 270.00 | -2.31% | 15 240 | 12 | 1 235.00 | -4.63% | 62 865 | 49 | ||||||
| 22.7.2005 | 1 300.00 | +4.84% | 192 314 | 149 | 1 295.00 | +5.28% | 173 715 | 138 | ||||||
| 21.7.2005 | 1 240.00 | -4.62% | 515 240 | 420 | 1 230.00 | -0.24% | 13 501 | 11 | ||||||
| 20.7.2005 | 1 300.00 | -11.92% | 147 080 | 110 | 1 233.00 | -10.00% | 358 024 | 278 | ||||||
| 19.7.2005 | 1 476.00 | +1.79% | 169 740 | 115 | 1 370.00 | +1.40% | 4 110 | 3 | ||||||
| 18.7.2005 | 1 450.00 | +1.75% | 463 910 | 323 | 1 351.00 | +0.07% | 12 352 | 9 | ||||||
| 15.7.2005 | 1 425.00 | 0.00% | 0 | 0 | 1 350.00 | -1.81% | 2 700 | 2 | ||||||
| 14.7.2005 | 1 425.00 | 0.00% | 13 755 | 10 | 1 375.00 | +1.85% | 0 | 0 | ||||||
| 13.7.2005 | 1 425.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 9 450 | 7 | ||||||
| 12.7.2005 | 1 425.00 | 0.00% | 0 | 0 | 1 350.00 | +2.95% | 2 700 | 2 | ||||||
| 11.7.2005 | 1 425.00 | +2.00% | 183 825 | 129 | 1 311.20 | +1.56% | 24 845 | 19 | ||||||
| 8.7.2005 | 1 397.00 | +2.80% | 181 514 | 130 | 1 291.00 | 0.00% | 0 | 0 | ||||||
| 7.7.2005 | 1 359.00 | 0.00% | 0 | 0 | 1 291.00 | 0.00% | 3 872 | 3 | ||||||
| 4.7.2005 | 1 359.00 | 0.00% | 0 | 0 | 1 291.00 | 0.00% | 1 291 | 1 | ||||||
| 1.7.2005 | 1 359.00 | +4.70% | 31 257 | 23 | 1 291.00 | +0.07% | 0 | 0 | ||||||
| 30.6.2005 | 1 298.00 | +3.84% | 170 038 | 131 | 1 290.00 | +5.16% | 148 330 | 115 | ||||||
| 29.6.2005 | 1 250.00 | -4.58% | 125 000 | 100 | 1 226.70 | -2.25% | 132 680 | 103 | ||||||
| 28.6.2005 | 1 310.00 | +0.77% | 7 860 | 6 | 1 255.00 | +3.60% | 0 | 0 | ||||||
| 27.6.2005 | 1 300.00 | 0.00% | 0 | 0 | 1 211.30 | -2.31% | 13 423 | 11 | ||||||
| 24.6.2005 | 1 300.00 | 0.00% | 2 600 | 2 | 1 240.00 | +2.37% | 59 520 | 48 | ||||||
| 23.6.2005 | 1 300.00 | 0.00% | 0 | 0 | 1 211.20 | -2.32% | 1 211 | 1 | ||||||
| 22.6.2005 | 1 300.00 | 0.00% | 0 | 0 | 1 240.00 | -4.61% | 169 880 | 137 | ||||||
| 21.6.2005 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | -0.95% | 2 600 | 2 | ||||||
| 20.6.2005 | 1 300.00 | +1.96% | 91 000 | 70 | 1 312.50 | +0.96% | 0 | 0 | ||||||
| 17.6.2005 | 1 275.00 | 0.00% | 10 200 | 8 | 1 300.00 | -1.88% | 3 900 | 3 | ||||||
| 16.6.2005 | 1 275.00 | +4.00% | 12 750 | 10 | 1 325.00 | +1.92% | 0 | 0 | ||||||
| 15.6.2005 | 1 226.00 | 0.00% | 0 | 0 | 1 300.00 | +5.68% | 103 820 | 80 | ||||||
| 14.6.2005 | 1 226.00 | 0.00% | 0 | 0 | 1 230.10 | 0.00% | 13 531 | 11 | ||||||
| 13.6.2005 | 1 226.00 | 0.00% | 0 | 0 | 1 230.00 | +0.61% | 17 161 | 14 | ||||||
| 10.6.2005 | 1 226.00 | 0.00% | 0 | 0 | 1 222.50 | +1.74% | 72 532 | 58 | ||||||
| 9.6.2005 | 1 226.00 | 0.00% | 0 | 0 | 1 201.50 | -0.12% | 6 014 | 5 | ||||||
| 8.6.2005 | 1 226.00 | 0.00% | 0 | 0 | 1 203.00 | 0.00% | 119 300 | 92 | ||||||
| 7.6.2005 | 1 226.00 | 0.00% | 0 | 0 | 1 203.00 | -3.76% | 7 215 | 6 | ||||||
| 6.6.2005 | 1 226.00 | 0.00% | 0 | 0 | 1 250.00 | +4.07% | 71 250 | 57 | ||||||
| 3.6.2005 | 1 226.00 | 0.00% | 0 | 0 | 1 201.00 | -1.19% | 13 211 | 11 | ||||||
| 2.6.2005 | 1 226.00 | -4.22% | 20 842 | 17 | 1 215.50 | -1.17% | 6 136 | 5 | ||||||
| 1.6.2005 | 1 280.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 18 450 | 15 | ||||||
| 31.5.2005 | 1 280.00 | 0.00% | 0 | 0 | 1 230.00 | 2 460 | 2 | |||||||
| 30.5.2005 | 1 280.00 | -1.54% | 65 226 | 51 | 1 250.00 | +1.62% | 62 500 | 50 | ||||||
| 27.5.2005 | 1 300.00 | 0.00% | 0 | 0 | 1 230.00 | +3.92% | 57 810 | 47 | ||||||
| 26.5.2005 | 1 300.00 | 0.00% | 0 | 0 | 1 183.50 | +1.58% | 13 082 | 11 | ||||||
| 25.5.2005 | 1 300.00 | 0.00% | 0 | 0 | 1 165.00 | +1.30% | 53 475 | 45 | ||||||
| 24.5.2005 | 1 300.00 | +0.70% | 323 830 | 250 | 1 150.00 | -10.50% | 324 835 | 253 | ||||||
| 23.5.2005 | 1 291.00 | +4.96% | 142 010 | 110 | 1 285.00 | +13.01% | 138 684 | 109 | ||||||
| 20.5.2005 | 1 230.00 | 0.00% | 0 | 0 | 1 137.00 | -9.04% | 29 008 | 24 | ||||||
| 19.5.2005 | 1 230.00 | 0.00% | 6 150 | 5 | 1 250.00 | +4.16% | 64 050 | 52 | ||||||
| 18.5.2005 | 1 230.00 | -0.40% | 20 920 | 17 | 1 200.00 | 0.00% | 19 201 | 16 | ||||||
| 17.5.2005 | 1 235.00 | 0.00% | 0 | 0 | 1 200.00 | +1.05% | 19 958 | 17 | ||||||
| 16.5.2005 | 1 235.00 | 0.00% | 0 | 0 | 1 187.50 | +1.49% | 0 | 0 | ||||||
| 13.5.2005 | 1 235.00 | 0.00% | 0 | 0 | 1 170.00 | +0.58% | 8 183 | 7 | ||||||
| 12.5.2005 | 1 235.00 | 0.00% | 0 | 0 | 1 163.20 | +0.27% | 15 089 | 13 | ||||||
| 11.5.2005 | 1 235.00 | 0.00% | 0 | 0 | 1 160.00 | +2.20% | 13 770 | 12 | ||||||
| 10.5.2005 | 1 235.00 | 0.00% | 0 | 0 | 1 135.00 | -9.20% | 2 270 | 2 | ||||||
| 9.5.2005 | 1 235.00 | 0.00% | 0 | 0 | 1 250.00 | +11.85% | 39 805 | 32 | ||||||
| 6.5.2005 | 1 235.00 | 0.00% | 0 | 0 | 1 117.50 | +1.03% | 38 235 | 32 | ||||||
| 5.5.2005 | 1 235.00 | 0.00% | 0 | 0 | 1 106.00 | -5.47% | 20 796 | 18 | ||||||
| 4.5.2005 | 1 235.00 | -5.00% | 12 350 | 10 | 1 170.00 | -2.16% | 110 269 | 90 | ||||||
| 3.5.2005 | 1 300.00 | -4.48% | 13 000 | 10 | 1 195.90 | -9.94% | 3 588 | 3 | ||||||
| 2.5.2005 | 1 361.00 | 0.00% | 0 | 0 | 1 328.00 | -1.62% | 179 355 | 135 | ||||||
| 29.4.2005 | 1 361.00 | +0.07% | 13 610 | 10 | 1 350.00 | -0.03% | 27 005 | 20 | ||||||
| 28.4.2005 | 1 360.00 | 0.00% | 0 | 0 | 1 350.50 | +0.03% | 27 653 | 20 | ||||||
| 27.4.2005 | 1 360.00 | +0.74% | 1 360 | 1 | 1 350.00 | -8.47% | 16 400 | 12 | ||||||
| 26.4.2005 | 1 350.00 | -3.91% | 2 700 | 2 | 1 475.00 | +3.14% | 0 | 0 | ||||||
| 25.4.2005 | 1 405.00 | 0.00% | 0 | 0 | 1 430.00 | +10.00% | 38 412 | 27 | ||||||
| 22.4.2005 | 1 405.00 | 0.00% | 0 | 0 | 1 300.00 | -0.38% | 6 500 | 5 | ||||||
| 21.4.2005 | 1 405.00 | -2.43% | 63 010 | 44 | 1 305.00 | -6.91% | 9 111 | 7 | ||||||
| 20.4.2005 | 1 440.00 | -0.69% | 10 080 | 7 | 1 402.00 | -3.27% | 1 402 | 1 | ||||||
| 19.4.2005 | 1 450.00 | 0.00% | 0 | 0 | 1 449.50 | +3.38% | 0 | 0 | ||||||
| 18.4.2005 | 1 450.00 | 0.00% | 0 | 0 | 1 402.00 | +0.07% | 9 814 | 7 | ||||||
| 15.4.2005 | 1 450.00 | +3.20% | 14 500 | 10 | 1 401.00 | 0.00% | 1 401 | 1 | ||||||
| 14.4.2005 | 1 405.00 | 0.00% | 0 | 0 | 1 401.00 | -0.07% | 7 006 | 5 | ||||||
| 13.4.2005 | 1 405.00 | 0.00% | 7 025 | 5 | 1 402.00 | -0.21% | 7 010 | 5 | ||||||
| 12.4.2005 | 1 405.00 | 0.00% | 0 | 0 | 1 405.00 | +0.14% | 8 428 | 6 | ||||||
| 11.4.2005 | 1 405.00 | +1.81% | 92 425 | 65 | 1 403.00 | 0.00% | 15 433 | 11 | ||||||
| 8.4.2005 | 1 380.00 | -9.21% | 1 380 | 1 | 1 403.00 | +0.07% | 217 518 | 147 | ||||||
| 7.4.2005 | 1 520.00 | 0.00% | 0 | 0 | 1 402.00 | +0.14% | 5 608 | 4 | ||||||
| 6.4.2005 | 1 520.00 | +1.33% | 22 800 | 15 | 1 400.00 | -9.09% | 7 005 | 5 | ||||||
| 5.4.2005 | 1 500.00 | +2.18% | 130 216 | 87 | 1 540.00 | +10.00% | 201 600 | 131 | ||||||
| 4.4.2005 | 1 468.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 1 400 | 1 | ||||||
| 1.4.2005 | 1 468.00 | 0.00% | 0 | 0 | 1 400.00 | +5.98% | 9 749 | 7 | ||||||
| 31.3.2005 | 1 468.00 | +7.94% | 32 360 | 23 | 1 321.00 | +0.07% | 7 926 | 6 | ||||||
| 30.3.2005 | 1 360.00 | -0.37% | 25 800 | 19 | 1 320.00 | 0.00% | 88 458 | 68 | ||||||
| 29.3.2005 | 1 365.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 3 960 | 3 | ||||||
| 25.3.2005 | 1 365.00 | 0.00% | 0 | 0 | 1 320.00 | -2.22% | 1 320 | 1 | ||||||
| 24.3.2005 | 1 365.00 | 0.00% | 0 | 0 | 1 350.00 | +7.56% | 10 451 | 8 | ||||||
| 23.3.2005 | 1 365.00 | +5.00% | 9 555 | 7 | 1 255.00 | -9.97% | 72 577 | 53 | ||||||
| 22.3.2005 | 1 300.00 | -4.20% | 2 600 | 2 | 1 394.00 | -0.42% | 2 788 | 2 | ||||||
| 21.3.2005 | 1 357.00 | 0.00% | 0 | 0 | 1 400.00 | +1.44% | 19 570 | 14 | ||||||
| 18.3.2005 | 1 357.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 49 680 | 36 | ||||||
| 17.3.2005 | 1 357.00 | -8.00% | 40 710 | 30 | 1 380.00 | -8.60% | 329 934 | 223 | ||||||
| ||||||||||||||
Údaje o firmách, PARAMO
16.02.2015 Unipetrol: Paramo zaplatilo pokutu 60 mil. Kč za neodebranou ropu (J&T BANKA) Akcie v ČR
03.07.2013 Unipetrol zrušil prodej Parama (Česká spořitelna) Akcie v ČR
23.10.2012 Unipetrol: Paramo prodalo dceřinou společnost Paramo Asfalt (Kurzy.cz) Akcie v ČR
03.07.2012 Unipetrol již neobnoví zpracování ropy v rafinérii Paramo (J&T BANKA) Akcie v ČR
28.05.2012 J&T: Unipetrol zastavil v rafinérii Paramo zpracování ropy (Penizenavic.cz) Akcie v ČR
29.03.2012 UNIPETROL za loňský rok nakonec vykázal ztrátu téměř 6 mld. Kč (Conectium s.r.o.) Akcie v ČR
09.02.2012 Unipetrol plánuje obnovit všechny operace včetně rafinérií Paramo v březnu (TN.cz) Akcie v ČR
18.10.2011 Unipetrol uvažuje o zavření rafinerie Paramo (Kurzy.cz) Akcie v ČR
17.01.2011 Unipetrol odstaví rafinérii dříve kvůli slabým rafinérským maržím (Kurzy.cz) Akcie v ČR
08.04.2010 HN: České firmy mají platit v kauze Transpetrol stamiliony (TN.cz) Akcie v ČR
Zpravodajství k akcii PARAMO
16.02.2015 Unipetrol: Paramo zaplatilo pokutu 60 mil. Kč za neodebranou ropu (J&T BANKA) Akcie v ČR
21.05.2014 Paramo (ex ECB): Negativní depozitní sazba by jenom prospěla (Kurzy.cz) Investice
03.07.2013 Unipetrol zrušil prodej Parama (Česká spořitelna) Akcie v ČR
23.10.2012 Unipetrol: Paramo prodalo dceřinou společnost Paramo Asfalt (Kurzy.cz) Akcie v ČR
03.07.2012 Unipetrol již neobnoví zpracování ropy v rafinérii Paramo (J&T BANKA) Akcie v ČR
28.05.2012 J&T: Unipetrol zastavil v rafinérii Paramo zpracování ropy (Penizenavic.cz) Akcie v ČR
09.02.2012 Unipetrol plánuje obnovit všechny operace včetně rafinérií Paramo v březnu (TN.cz) Akcie v ČR
18.11.2011 Gonzalez-Paramo (ECB): Za státní dluhy musí nést odpovědnost vlády (TN.cz) Finance
18.10.2011 Unipetrol uvažuje o zavření rafinerie Paramo (Kurzy.cz) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
