PBS BRNO DIZ - graf kurzu akcie cz v roce 2000
| Přehled kurzů cenných papírů - PBS BRNO DIZ | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2000 | 20.89 | 0.00% | 0 | 0 | 13.50 | 0.00% | 0 | 0 | ||||||
| 28.12.2000 | 20.89 | 0.00% | 0 | 0 | 13.50 | 0.00% | 0 | 0 | ||||||
| 27.12.2000 | 20.89 | 0.00% | 0 | 0 | 13.50 | -6.25% | 0 | 0 | ||||||
| 22.12.2000 | 20.89 | 0.00% | 0 | 0 | 14.40 | 0.00% | 0 | 0 | ||||||
| 21.12.2000 | 20.89 | 0.00% | 0 | 0 | 14.40 | 0.00% | 0 | 0 | ||||||
| 20.12.2000 | 20.89 | 0.00% | 0 | 0 | 14.40 | 0.00% | 10 799 646 | 818 155 | ||||||
| 19.12.2000 | 20.89 | 0.00% | 0 | 0 | 14.40 | -0.68% | 0 | 0 | ||||||
| 18.12.2000 | 20.89 | 0.00% | 0 | 0 | 14.50 | 0.00% | 0 | 0 | ||||||
| 15.12.2000 | 20.89 | 0.00% | 0 | 0 | 14.50 | 0.00% | 218 | 15 | ||||||
| 14.12.2000 | 20.89 | 0.00% | 0 | 0 | 14.50 | 0.00% | 0 | 0 | ||||||
| 13.12.2000 | 20.89 | 0.00% | 0 | 0 | 14.50 | 0.00% | 0 | 0 | ||||||
| 12.12.2000 | 20.89 | 0.00% | 0 | 0 | 14.50 | 0.00% | 0 | 0 | ||||||
| 11.12.2000 | 20.89 | 0.00% | 0 | 0 | 14.50 | 0.00% | 0 | 0 | ||||||
| 8.12.2000 | 20.89 | 0.00% | 0 | 0 | 14.50 | -0.68% | 870 | 60 | ||||||
| 7.12.2000 | 20.89 | 0.00% | 0 | 0 | 14.60 | 0.00% | 0 | 0 | ||||||
| 6.12.2000 | 20.89 | 0.00% | 0 | 0 | 14.60 | +0.68% | 350 | 24 | ||||||
| 5.12.2000 | 20.89 | 0.00% | 0 | 0 | 14.50 | 0.00% | 725 | 50 | ||||||
| 4.12.2000 | 20.89 | -4.95% | 0 | 0 | 14.50 | +0.69% | 0 | 0 | ||||||
| 1.12.2000 | 21.98 | 0.00% | 0 | 0 | 14.40 | 0.00% | 0 | 0 | ||||||
| 30.11.2000 | 21.98 | 0.00% | 0 | 0 | 14.40 | 0.00% | 0 | 0 | ||||||
| 29.11.2000 | 21.98 | 0.00% | 0 | 0 | 14.40 | 0.00% | 216 | 15 | ||||||
| 28.11.2000 | 21.98 | 0.00% | 0 | 0 | 14.40 | -10.00% | 58 | 4 | ||||||
| 27.11.2000 | 21.98 | 0.00% | 0 | 0 | 16.00 | 0.00% | 2 176 | 136 | ||||||
| 24.11.2000 | 21.98 | 0.00% | 0 | 0 | 16.00 | 0.00% | 192 | 12 | ||||||
| 23.11.2000 | 21.98 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
| 22.11.2000 | 21.98 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
| 21.11.2000 | 21.98 | 0.00% | 0 | 0 | 16.00 | 0.00% | 240 | 15 | ||||||
| 20.11.2000 | 21.98 | 0.00% | 0 | 0 | 16.00 | 0.00% | 480 | 30 | ||||||
| 16.11.2000 | 21.98 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
| 15.11.2000 | 21.98 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2000 | 21.98 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
| 13.11.2000 | 21.98 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
| 10.11.2000 | 21.98 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
| 9.11.2000 | 21.98 | 0.00% | 0 | 0 | 16.00 | 0.00% | 240 | 15 | ||||||
| 8.11.2000 | 21.98 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
| 7.11.2000 | 21.98 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
| 6.11.2000 | 21.98 | 0.00% | 0 | 0 | 16.00 | 0.00% | 240 | 15 | ||||||
| 3.11.2000 | 21.98 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
| 2.11.2000 | 21.98 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2000 | 21.98 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
| 31.10.2000 | 21.98 | 0.00% | 0 | 0 | 16.00 | 0.00% | 192 | 12 | ||||||
| 30.10.2000 | 21.98 | 0.00% | 0 | 0 | 16.00 | -1.23% | 1 648 | 103 | ||||||
| 27.10.2000 | 21.98 | 0.00% | 0 | 0 | 16.20 | +0.62% | 0 | 0 | ||||||
| 26.10.2000 | 21.98 | 0.00% | 0 | 0 | 16.10 | -0.61% | 193 | 12 | ||||||
| 25.10.2000 | 21.98 | 0.00% | 0 | 0 | 16.20 | 0.00% | 0 | 0 | ||||||
| 24.10.2000 | 21.98 | 0.00% | 0 | 0 | 16.20 | 0.00% | 0 | 0 | ||||||
| 23.10.2000 | 21.98 | 0.00% | 0 | 0 | 16.20 | 0.00% | 0 | 0 | ||||||
| 20.10.2000 | 21.98 | 0.00% | 0 | 0 | 16.20 | 0.00% | 0 | 0 | ||||||
| 19.10.2000 | 21.98 | 0.00% | 0 | 0 | 16.20 | 0.00% | 0 | 0 | ||||||
| 18.10.2000 | 21.98 | 0.00% | 0 | 0 | 16.20 | 0.00% | 0 | 0 | ||||||
| 17.10.2000 | 21.98 | 0.00% | 0 | 0 | 16.20 | +0.62% | 0 | 0 | ||||||
| 16.10.2000 | 21.98 | 0.00% | 0 | 0 | 16.10 | 0.00% | 0 | 0 | ||||||
| 13.10.2000 | 21.98 | 0.00% | 0 | 0 | 16.10 | 0.00% | 0 | 0 | ||||||
| 12.10.2000 | 21.98 | 0.00% | 0 | 0 | 16.10 | 0.00% | 0 | 0 | ||||||
| 11.10.2000 | 21.98 | 0.00% | 0 | 0 | 16.10 | 0.00% | 0 | 0 | ||||||
| 10.10.2000 | 21.98 | 0.00% | 0 | 0 | 16.10 | 0.00% | 0 | 0 | ||||||
| 9.10.2000 | 21.98 | 0.00% | 0 | 0 | 16.10 | 0.00% | 0 | 0 | ||||||
| 6.10.2000 | 21.98 | 0.00% | 0 | 0 | 16.10 | 0.00% | 0 | 0 | ||||||
| 5.10.2000 | 21.98 | 0.00% | 0 | 0 | 16.10 | 0.00% | 0 | 0 | ||||||
| 4.10.2000 | 21.98 | 0.00% | 0 | 0 | 16.10 | 0.00% | 0 | 0 | ||||||
| 3.10.2000 | 21.98 | 0.00% | 0 | 0 | 16.10 | 0.00% | 0 | 0 | ||||||
| 2.10.2000 | 21.98 | 0.00% | 0 | 0 | 16.10 | +0.62% | 0 | 0 | ||||||
| 29.9.2000 | 21.98 | 0.00% | 0 | 0 | 16.00 | +8.84% | 0 | 0 | ||||||
| 27.9.2000 | 21.98 | 0.00% | 0 | 0 | 14.70 | 0.00% | 0 | 0 | ||||||
| 26.9.2000 | 21.98 | 0.00% | 0 | 0 | 14.70 | 0.00% | 0 | 0 | ||||||
| 25.9.2000 | 21.98 | 0.00% | 0 | 0 | 14.70 | -2.64% | 0 | 0 | ||||||
| 22.9.2000 | 21.98 | 0.00% | 0 | 0 | 15.10 | -9.58% | 0 | 0 | ||||||
| 21.9.2000 | 21.98 | 0.00% | 0 | 0 | 16.70 | -9.23% | 0 | 0 | ||||||
| 20.9.2000 | 21.98 | 0.00% | 0 | 0 | 18.40 | 0.00% | 0 | 0 | ||||||
| 19.9.2000 | 21.98 | 0.00% | 0 | 0 | 18.40 | 0.00% | 0 | 0 | ||||||
| 18.9.2000 | 21.98 | 0.00% | 0 | 0 | 18.40 | 0.00% | 0 | 0 | ||||||
| 15.9.2000 | 21.98 | 0.00% | 0 | 0 | 18.40 | 0.00% | 0 | 0 | ||||||
| 14.9.2000 | 21.98 | 0.00% | 0 | 0 | 18.40 | -0.54% | 0 | 0 | ||||||
| 13.9.2000 | 21.98 | 0.00% | 0 | 0 | 18.50 | -0.53% | 0 | 0 | ||||||
| 12.9.2000 | 21.98 | 0.00% | 0 | 0 | 18.60 | -1.06% | 0 | 0 | ||||||
| 11.9.2000 | 21.98 | 0.00% | 0 | 0 | 18.80 | -1.05% | 0 | 0 | ||||||
| 8.9.2000 | 21.98 | 0.00% | 0 | 0 | 19.00 | -5.00% | 0 | 0 | ||||||
| 7.9.2000 | 21.98 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| 6.9.2000 | 21.98 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| 5.9.2000 | 21.98 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| 4.9.2000 | 21.98 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| 1.9.2000 | 21.98 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| 31.8.2000 | 21.98 | 0.00% | 0 | 0 | 20.00 | -3.38% | 0 | 0 | ||||||
| 30.8.2000 | 21.98 | 0.00% | 0 | 0 | 20.70 | +6.15% | 207 | 10 | ||||||
| 29.8.2000 | 21.98 | 0.00% | 0 | 0 | 19.50 | +9.55% | 0 | 0 | ||||||
| 28.8.2000 | 21.98 | 0.00% | 0 | 0 | 17.80 | +9.87% | 0 | 0 | ||||||
| 25.8.2000 | 21.98 | 0.00% | 0 | 0 | 16.20 | +9.45% | 0 | 0 | ||||||
| 24.8.2000 | 21.98 | 0.00% | 0 | 0 | 14.80 | 0.00% | 0 | 0 | ||||||
| 23.8.2000 | 21.98 | 0.00% | 0 | 0 | 14.80 | +0.68% | 0 | 0 | ||||||
| 22.8.2000 | 21.98 | 0.00% | 0 | 0 | 14.70 | 0.00% | 0 | 0 | ||||||
| 21.8.2000 | 21.98 | 0.00% | 0 | 0 | 14.70 | 0.00% | 0 | 0 | ||||||
| 18.8.2000 | 21.98 | 0.00% | 0 | 0 | 14.70 | 0.00% | 0 | 0 | ||||||
| 17.8.2000 | 21.98 | 0.00% | 0 | 0 | 14.70 | 0.00% | 0 | 0 | ||||||
| 16.8.2000 | 21.98 | 0.00% | 0 | 0 | 14.70 | 0.00% | 0 | 0 | ||||||
| 15.8.2000 | 21.98 | 0.00% | 0 | 0 | 14.70 | 0.00% | 0 | 0 | ||||||
| 14.8.2000 | 21.98 | 0.00% | 0 | 0 | 14.70 | 0.00% | 0 | 0 | ||||||
| 11.8.2000 | 21.98 | 0.00% | 0 | 0 | 14.70 | +0.68% | 0 | 0 | ||||||
| 10.8.2000 | 21.98 | 0.00% | 0 | 0 | 14.60 | 0.00% | 0 | 0 | ||||||
| 9.8.2000 | 21.98 | 0.00% | 0 | 0 | 14.60 | 0.00% | 0 | 0 | ||||||
| 8.8.2000 | 21.98 | 0.00% | 0 | 0 | 14.60 | 0.00% | 0 | 0 | ||||||
| 7.8.2000 | 21.98 | 0.00% | 0 | 0 | 14.60 | 0.00% | 0 | 0 | ||||||
| 4.8.2000 | 21.98 | 0.00% | 0 | 0 | 14.60 | +1.38% | 0 | 0 | ||||||
| 3.8.2000 | 21.98 | 0.00% | 0 | 0 | 14.40 | 0.00% | 0 | 0 | ||||||
| 2.8.2000 | 21.98 | 0.00% | 0 | 0 | 14.40 | 0.00% | 0 | 0 | ||||||
| 1.8.2000 | 21.98 | 0.00% | 0 | 0 | 14.40 | 0.00% | 0 | 0 | ||||||
| 31.7.2000 | 21.98 | 0.00% | 0 | 0 | 14.40 | 0.00% | 0 | 0 | ||||||
| 28.7.2000 | 21.98 | 0.00% | 0 | 0 | 14.40 | 0.00% | 0 | 0 | ||||||
| 27.7.2000 | 21.98 | 0.00% | 0 | 0 | 14.40 | 0.00% | 0 | 0 | ||||||
| 26.7.2000 | 21.98 | 0.00% | 0 | 0 | 14.40 | 0.00% | 0 | 0 | ||||||
| 25.7.2000 | 21.98 | 0.00% | 0 | 0 | 14.40 | 0.00% | 0 | 0 | ||||||
| 24.7.2000 | 21.98 | 0.00% | 0 | 0 | 14.40 | 0.00% | 0 | 0 | ||||||
| 21.7.2000 | 21.98 | 0.00% | 0 | 0 | 14.40 | 0.00% | 0 | 0 | ||||||
| 20.7.2000 | 21.98 | 0.00% | 0 | 0 | 14.40 | 0.00% | 216 | 15 | ||||||
| 19.7.2000 | 21.98 | 0.00% | 0 | 0 | 14.40 | 0.00% | 0 | 0 | ||||||
| 18.7.2000 | 21.98 | 0.00% | 0 | 0 | 14.40 | 0.00% | 0 | 0 | ||||||
| 17.7.2000 | 21.98 | 0.00% | 0 | 0 | 14.40 | 0.00% | 0 | 0 | ||||||
| 14.7.2000 | 21.98 | 0.00% | 0 | 0 | 14.40 | 0.00% | 0 | 0 | ||||||
| 13.7.2000 | 21.98 | 0.00% | 0 | 0 | 14.40 | 0.00% | 0 | 0 | ||||||
| 12.7.2000 | 21.98 | 0.00% | 0 | 0 | 14.40 | 0.00% | 0 | 0 | ||||||
| 11.7.2000 | 21.98 | 0.00% | 0 | 0 | 14.40 | 0.00% | 0 | 0 | ||||||
| 10.7.2000 | 21.98 | 0.00% | 0 | 0 | 14.40 | 0.00% | 158 | 11 | ||||||
| 7.7.2000 | 21.98 | 0.00% | 0 | 0 | 14.40 | 0.00% | 6 048 | 420 | ||||||
| 4.7.2000 | 21.98 | 0.00% | 0 | 0 | 14.40 | 0.00% | 0 | 0 | ||||||
| 3.7.2000 | 21.98 | 0.00% | 0 | 0 | 14.40 | 0.00% | 0 | 0 | ||||||
| 30.6.2000 | 21.98 | 0.00% | 0 | 0 | 14.40 | 0.00% | 0 | 0 | ||||||
| 29.6.2000 | 21.98 | 0.00% | 0 | 0 | 14.40 | 0.00% | 0 | 0 | ||||||
| 28.6.2000 | 21.98 | 0.00% | 0 | 0 | 14.40 | 0.00% | 0 | 0 | ||||||
| 27.6.2000 | 21.98 | 0.00% | 0 | 0 | 14.40 | -10.00% | 432 | 30 | ||||||
| 26.6.2000 | 21.98 | 0.00% | 0 | 0 | 16.00 | -9.09% | 0 | 0 | ||||||
| 23.6.2000 | 21.98 | 0.00% | 0 | 0 | 17.60 | 0.00% | 16 861 | 958 | ||||||
| 22.6.2000 | 21.98 | 0.00% | 0 | 0 | 17.60 | -7.36% | 5 280 | 300 | ||||||
| 21.6.2000 | 21.98 | 0.00% | 0 | 0 | 19.00 | -5.00% | 0 | 0 | ||||||
| 20.6.2000 | 21.98 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| 19.6.2000 | 21.98 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| 16.6.2000 | 21.98 | 0.00% | 0 | 0 | 20.00 | -4.76% | 9 099 558 | 413 689 | ||||||
| 15.6.2000 | 21.98 | 0.00% | 0 | 0 | 21.00 | +5.00% | 0 | 0 | ||||||
| 14.6.2000 | 21.98 | 0.00% | 0 | 0 | 20.00 | 0.00% | 170 600 | 8 530 | ||||||
| 13.6.2000 | 21.98 | 0.00% | 0 | 0 | 20.00 | 0.00% | 1 600 | 80 | ||||||
| 12.6.2000 | 21.98 | 0.00% | 0 | 0 | 20.00 | 0.00% | 180 | 9 | ||||||
| 9.6.2000 | 21.98 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| 8.6.2000 | 21.98 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| 7.6.2000 | 21.98 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| 6.6.2000 | 21.98 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| 5.6.2000 | 21.98 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| 2.6.2000 | 21.98 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| 1.6.2000 | 21.98 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| 31.5.2000 | 21.98 | 0.00% | 0 | 0 | 20.00 | 0.00% | 1 040 | 52 | ||||||
| 30.5.2000 | 21.98 | +4.96% | 2 198 | 100 | 20.00 | 0.00% | 1 800 | 90 | ||||||
| 29.5.2000 | 20.94 | +4.96% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| 26.5.2000 | 19.95 | +5.00% | 0 | 0 | 20.00 | +5.26% | 0 | 0 | ||||||
| 25.5.2000 | 19.00 | 0.00% | 0 | 0 | 19.00 | 0.00% | 0 | 0 | ||||||
| 24.5.2000 | 19.00 | 0.00% | 0 | 0 | 19.00 | 0.00% | 0 | 0 | ||||||
| 23.5.2000 | 19.00 | 0.00% | 0 | 0 | 19.00 | 0.00% | 0 | 0 | ||||||
| 22.5.2000 | 19.00 | 0.00% | 0 | 0 | 19.00 | 0.00% | 0 | 0 | ||||||
| 19.5.2000 | 19.00 | 0.00% | 0 | 0 | 19.00 | 0.00% | 0 | 0 | ||||||
| 18.5.2000 | 19.00 | 0.00% | 0 | 0 | 19.00 | 0.00% | 0 | 0 | ||||||
| 17.5.2000 | 19.00 | 0.00% | 0 | 0 | 19.00 | 0.00% | 0 | 0 | ||||||
| 16.5.2000 | 19.00 | 0.00% | 0 | 0 | 19.00 | 0.00% | 0 | 0 | ||||||
| 15.5.2000 | 19.00 | 0.00% | 0 | 0 | 19.00 | 0.00% | 0 | 0 | ||||||
| 12.5.2000 | 19.00 | 0.00% | 0 | 0 | 19.00 | 0.00% | 0 | 0 | ||||||
| 11.5.2000 | 19.00 | 0.00% | 0 | 0 | 19.00 | 0.00% | 0 | 0 | ||||||
| 10.5.2000 | 19.00 | 0.00% | 0 | 0 | 19.00 | 0.00% | 0 | 0 | ||||||
| 9.5.2000 | 19.00 | 0.00% | 0 | 0 | 19.00 | 0.00% | 0 | 0 | ||||||
| 5.5.2000 | 19.00 | 0.00% | 0 | 0 | 19.00 | 0.00% | 0 | 0 | ||||||
| 4.5.2000 | 19.00 | 0.00% | 0 | 0 | 19.00 | 0.00% | 0 | 0 | ||||||
| 3.5.2000 | 19.00 | 0.00% | 0 | 0 | 19.00 | -1.04% | 7 601 | 400 | ||||||
| 2.5.2000 | 19.00 | 0.00% | 0 | 0 | 19.20 | 0.00% | 0 | 0 | ||||||
| 28.4.2000 | 19.00 | 0.00% | 0 | 0 | 19.20 | 0.00% | 0 | 0 | ||||||
| 27.4.2000 | 19.00 | 0.00% | 0 | 0 | 19.20 | 0.00% | 0 | 0 | ||||||
| 26.4.2000 | 19.00 | 0.00% | 0 | 0 | 19.20 | 0.00% | 0 | 0 | ||||||
| 25.4.2000 | 19.00 | 0.00% | 0 | 0 | 19.20 | 0.00% | 288 | 15 | ||||||
| 21.4.2000 | 19.00 | 0.00% | 0 | 0 | 19.20 | 0.00% | 0 | 0 | ||||||
| 20.4.2000 | 19.00 | 0.00% | 0 | 0 | 19.20 | 0.00% | 0 | 0 | ||||||
| 19.4.2000 | 19.00 | 0.00% | 0 | 0 | 19.20 | -9.00% | 0 | 0 | ||||||
| 18.4.2000 | 19.00 | 0.00% | 0 | 0 | 21.10 | +4.45% | 1 899 | 90 | ||||||
| 17.4.2000 | 19.00 | +1.01% | 1 140 | 60 | 20.20 | +5.20% | 2 204 200 | 110 210 | ||||||
| 14.4.2000 | 18.81 | 0.00% | 0 | 0 | 19.20 | -4.00% | 960 | 50 | ||||||
| 13.4.2000 | 18.81 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| 12.4.2000 | 18.81 | 0.00% | 0 | 0 | 20.00 | -5.66% | 13 620 | 681 | ||||||
| 11.4.2000 | 18.81 | 0.00% | 0 | 0 | 21.20 | +0.47% | 0 | 0 | ||||||
| 10.4.2000 | 18.81 | 0.00% | 0 | 0 | 21.10 | +4.45% | 2 047 | 97 | ||||||
| 7.4.2000 | 18.81 | 0.00% | 0 | 0 | 20.20 | +5.20% | 0 | 0 | ||||||
| 6.4.2000 | 18.81 | 0.00% | 0 | 0 | 19.20 | 0.00% | 0 | 0 | ||||||
| 5.4.2000 | 18.81 | 0.00% | 0 | 0 | 19.20 | +0.52% | 0 | 0 | ||||||
| 4.4.2000 | 18.81 | 0.00% | 0 | 0 | 19.10 | -0.52% | 955 | 50 | ||||||
| 3.4.2000 | 18.81 | 0.00% | 0 | 0 | 19.20 | 0.00% | 806 | 42 | ||||||
| 31.3.2000 | 18.81 | 0.00% | 0 | 0 | 19.20 | 0.00% | 1 920 | 100 | ||||||
| 30.3.2000 | 18.81 | 0.00% | 0 | 0 | 19.20 | 0.00% | 1 920 | 100 | ||||||
| 29.3.2000 | 18.81 | 0.00% | 0 | 0 | 19.20 | +9.71% | 25 958 | 1 352 | ||||||
| 28.3.2000 | 18.81 | 0.00% | 0 | 0 | 17.50 | +2.94% | 35 | 2 | ||||||
| 27.3.2000 | 18.81 | 0.00% | 0 | 0 | 17.00 | +3.03% | 170 | 10 | ||||||
| 24.3.2000 | 18.81 | 0.00% | 0 | 0 | 16.50 | +3.77% | 0 | 0 | ||||||
| 23.3.2000 | 18.81 | 0.00% | 0 | 0 | 15.90 | -3.63% | 143 | 9 | ||||||
| 22.3.2000 | 18.81 | 0.00% | 0 | 0 | 16.50 | -4.62% | 0 | 0 | ||||||
| 21.3.2000 | 18.81 | 0.00% | 0 | 0 | 17.30 | -1.14% | 225 | 13 | ||||||
| 20.3.2000 | 18.81 | 0.00% | 0 | 0 | 17.50 | 0.00% | 0 | 0 | ||||||
| 17.3.2000 | 18.81 | 0.00% | 0 | 0 | 17.50 | -0.56% | 0 | 0 | ||||||
| 16.3.2000 | 18.81 | 0.00% | 0 | 0 | 17.60 | 0.00% | 264 | 15 | ||||||
| 15.3.2000 | 18.81 | 0.00% | 0 | 0 | 17.60 | 0.00% | 0 | 0 | ||||||
| 14.3.2000 | 18.81 | 0.00% | 0 | 0 | 17.60 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Zpravodajství k akcii PBS BRNO DIZ
13.09.2021 Historie nekončí. České motory dál pohání letecký průmysl (export.cz) Letecká doprava
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
