PCB BENEŠOV - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o PCB BENEŠOV
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 28.03.1997 | 44.00 |
| První kotace | 15.06.1993 | 20 000.00 |
| Minimální cena | 13.02.1997 | 44.00 |
| Maximální cena | 15.06.1993 | 20 000.00 |
| Celkový objem | 547 012.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 04.04.2002 | 188.40 |
| První kotace | 10.01.1995 | 100.00 |
| Minimální cena | 21.06.1999 | 30.00 |
| Maximální cena | 07.07.1995 | 279.80 |
| Celkový objem | 1 207 488.10 | |
| PCB BENEŠOV - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200204 | - | - | - | 156.00 | 188.00 | 0 | graf |
| 200203 | - | - | - | 106.00 | 142.00 | 1 900 | graf |
| 200202 | - | - | - | 119.00 | 150.00 | 9 492 | graf |
| 200201 | - | - | - | 94.00 | 129.00 | 0 | graf |
| 200112 | - | - | - | 90.00 | 143.00 | 141 842 | graf |
| 200111 | - | - | - | 91.00 | 112.00 | 13 809 | graf |
| 200110 | - | - | - | 91.00 | 120.00 | 28 128 | graf |
| 200109 | - | - | - | 83.00 | 112.00 | 6 662 | graf |
| 200108 | - | - | - | 77.00 | 122.00 | 21 314 | graf |
| 200107 | - | - | - | 111.00 | 152.00 | 31 689 | graf |
| 200106 | - | - | - | 89.00 | 152.00 | 41 084 | graf |
| 200105 | - | - | - | 52.00 | 89.00 | 44 357 | graf |
| 200104 | - | - | - | 72.00 | 120.00 | 7 488 | graf |
| 200103 | - | - | - | 74.00 | 129.00 | 24 113 | graf |
| 200102 | - | - | - | 67.00 | 105.00 | 5 514 | graf |
| 200101 | - | - | - | 68.00 | 96.00 | 4 101 | graf |
| 200012 | - | - | - | 90.00 | 100.00 | 24 683 | graf |
| 200011 | - | - | - | 104.00 | 200.00 | 17 498 | graf |
| 200010 | - | - | - | 200.00 | 207.00 | 0 | graf |
| 200009 | - | - | - | 207.00 | 264.00 | 11 385 | graf |
| 200008 | - | - | - | 120.00 | 209.00 | 10 615 | graf |
| 200007 | - | - | - | 142.00 | 180.00 | 279 600 | graf |
| 200006 | - | - | - | 157.00 | 200.00 | 181 | graf |
| 200005 | - | - | - | 122.00 | 200.00 | 0 | graf |
| 200004 | - | - | - | 122.00 | 203.00 | 40 961 | graf |
| 200003 | - | - | - | 179.00 | 214.00 | 179 640 | graf |
| 200002 | - | - | - | 100.00 | 207.00 | 36 224 | graf |
| 200001 | - | - | - | 78.00 | 110.00 | 2 192 | graf |
| 199912 | - | - | - | 50.00 | 87.00 | 1 370 | graf |
| 199911 | - | - | - | 50.00 | 50.00 | 5 604 | graf |
| 199910 | - | - | - | 50.00 | 55.00 | 11 671 | graf |
| 199909 | - | - | - | 38.00 | 56.00 | 7 865 | graf |
| 199908 | - | - | - | 30.00 | 40.00 | 3 815 | graf |
| 199907 | - | - | - | 30.00 | 30.00 | 420 | graf |
| 199906 | - | - | - | 30.00 | 30.00 | 540 | graf |
| 199905 | - | - | - | 33.00 | 33.00 | 1 056 | graf |
| 199904 | - | - | - | 33.00 | 33.00 | 2 970 | graf |
| 199903 | - | - | - | 33.00 | 36.00 | 4 203 | graf |
| 199902 | - | - | - | 36.00 | 40.00 | 2 520 | graf |
| 199901 | - | - | - | 40.00 | 40.00 | 680 | graf |
| 199812 | - | - | - | 38.00 | 44.00 | 1 092 | graf |
| 199811 | - | - | - | 40.00 | 44.00 | 0 | graf |
| 199810 | - | - | - | 44.00 | 44.00 | 0 | graf |
| 199809 | - | - | - | 44.00 | 44.00 | 794 | graf |
| 199808 | - | - | - | 42.00 | 44.00 | 4 266 | graf |
| 199807 | - | - | - | 43.00 | 43.00 | 2 150 | graf |
| 199806 | - | - | - | 43.00 | 43.00 | 0 | graf |
| 199805 | - | - | - | 43.00 | 74.00 | 0 | graf |
| 199804 | - | - | - | 42.00 | 84.00 | 7 156 | graf |
| 199803 | - | - | - | 40.00 | 75.00 | 6 080 | graf |
| 199802 | - | - | - | 39.00 | 40.00 | 1 621 | graf |
| 199801 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199712 | - | - | - | 40.00 | 40.00 | 2 120 | graf |
| 199711 | - | - | - | 38.00 | 40.00 | 2 277 | graf |
| 199710 | - | - | - | 37.00 | 41.00 | 4 872 | graf |
| 199709 | - | - | - | 37.00 | 74.00 | 1 039 | graf |
| 199708 | - | - | - | 40.00 | 74.00 | 4 656 | graf |
| 199707 | - | - | - | 38.00 | 40.00 | 1 064 | graf |
| 199706 | - | - | - | 40.00 | 42.00 | 560 | graf |
| 199705 | - | - | - | 38.00 | 42.00 | 532 | graf |
| 199704 | - | - | - | 42.00 | 46.00 | 2 162 | graf |
| 199703 | 44.00 | 44.00 | 1 232 | 46.00 | 51.00 | 7 636 | graf |
| 199702 | 44.00 | 45.00 | 1 628 | 46.00 | 51.00 | 8 010 | graf |
| 199701 | 45.00 | 45.00 | 0 | 50.00 | 50.00 | 3 750 | graf |
| 199612 | 45.00 | 49.00 | 623 | 50.00 | 50.00 | 0 | graf |
| 199611 | 49.00 | 49.00 | 1 029 | 50.00 | 50.00 | 700 | graf |
| 199610 | 49.00 | 49.00 | 441 | 50.00 | 110.00 | 4 500 | graf |
| 199609 | 49.00 | 49.00 | 686 | 49.00 | 80.00 | 9 387 | graf |
| 199608 | 47.00 | 49.00 | 2 646 | 50.00 | 51.00 | 0 | graf |
| 199607 | 47.00 | 48.00 | 3 384 | 47.00 | 50.00 | 6 795 | graf |
| 199606 | 48.00 | 48.00 | 3 408 | 37.00 | 51.00 | 2 560 | graf |
| 199605 | 48.00 | 48.00 | 9 648 | 47.00 | 51.00 | 17 548 | graf |
| 199604 | 52.00 | 64.00 | 0 | 52.00 | 70.00 | 10 686 | graf |
| 199603 | 64.00 | 70.00 | 11 604 | 70.00 | 71.00 | 4 130 | graf |
| 199602 | 61.00 | 70.00 | 28 195 | 67.00 | 78.00 | 11 100 | graf |
| 199601 | 74.00 | 74.00 | 0 | 71.00 | 78.00 | 0 | graf |
| 199512 | 74.00 | 77.00 | 8 732 | 71.00 | 78.00 | 17 152 | graf |
| 199511 | 77.00 | 77.00 | 21 021 | 53.00 | 78.00 | 9 567 | graf |
| 199510 | 77.00 | 77.00 | 17 094 | 49.00 | 178.00 | 4 865 | graf |
| 199509 | 76.00 | 84.00 | 3 690 | 178.00 | 230.00 | 0 | graf |
| 199508 | 84.00 | 126.00 | 1 172 | 230.00 | 230.00 | 0 | graf |
| 199507 | 126.00 | 140.00 | 0 | 230.00 | 280.00 | 0 | graf |
| 199506 | 140.00 | 200.00 | 35 854 | 190.00 | 254.00 | 7 814 | graf |
| 199505 | - | - | 0 | 190.00 | 220.00 | 10 300 | graf |
| 199504 | 200.00 | 200.00 | 26 400 | 192.00 | 200.00 | 0 | graf |
| 199503 | 126.00 | 200.00 | 76 464 | 161.00 | 192.00 | 0 | graf |
| 199502 | - | - | 0 | 98.00 | 110.00 | 1 365 | graf |
| 199501 | 88.00 | 120.00 | 3 360 | 100.00 | 100.00 | 0 | graf |
| 199412 | 84.00 | 84.00 | 0 | - | - | - | graf |
| 199411 | - | - | 0 | - | - | - | graf |
| 199410 | 78.00 | 82.00 | 224 000 | - | - | - | graf |
| 199409 | 59.00 | 82.00 | 4 537 | - | - | - | graf |
| 199408 | 73.00 | 111.00 | 0 | - | - | - | graf |
| 199407 | 76.00 | 115.00 | 230 | - | - | - | graf |
| 199406 | 105.00 | 160.00 | 1 292 | - | - | - | graf |
| 199405 | 145.00 | 179.00 | 0 | - | - | - | graf |
| 199404 | 199.00 | 199.00 | 0 | - | - | - | graf |
| 199403 | - | - | 0 | - | - | - | graf |
| 199402 | 221.00 | 221.00 | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | 245.00 | 245.00 | 10 290 | - | - | - | graf |
| 199311 | 94.00 | 266.00 | 28 352 | - | - | - | graf |
| 199310 | 63.00 | 63.00 | 0 | - | - | - | graf |
| 199309 | 125.00 | 250.00 | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Okénko BIG EXPERT
David Matulay, InvestingFox
Co znamená historický růst indexu S&P 500 v prvním čtvrtletí roku 2024?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
