PILANA TOOLS - graf kurzu akcie cz v roce 2000
| Přehled kurzů cenných papírů - PILANA TOOLS | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.8.2000 | 47.70 | 0.00% | 0 | 0 | ||||||||||
| 30.8.2000 | 47.70 | 0.00% | 0 | 0 | ||||||||||
| 29.8.2000 | 47.70 | 0.00% | 0 | 0 | ||||||||||
| 28.8.2000 | 80.75 | 0.00% | 0 | 0 | 47.70 | 0.00% | 0 | 0 | ||||||
| 25.8.2000 | 80.75 | 0.00% | 0 | 0 | 47.70 | 0.00% | 0 | 0 | ||||||
| 24.8.2000 | 80.75 | 0.00% | 0 | 0 | 47.70 | -9.82% | 0 | 0 | ||||||
| 23.8.2000 | 80.75 | 0.00% | 0 | 0 | 52.90 | 0.00% | 0 | 0 | ||||||
| 22.8.2000 | 80.75 | 0.00% | 0 | 0 | 52.90 | -8.31% | 0 | 0 | ||||||
| 21.8.2000 | 80.75 | 0.00% | 0 | 0 | 57.70 | -3.35% | 0 | 0 | ||||||
| 18.8.2000 | 80.75 | 0.00% | 0 | 0 | 59.70 | -8.85% | 0 | 0 | ||||||
| 17.8.2000 | 80.75 | 0.00% | 0 | 0 | 65.50 | +9.89% | 0 | 0 | ||||||
| 16.8.2000 | 80.75 | 0.00% | 0 | 0 | 59.60 | +9.96% | 0 | 0 | ||||||
| 15.8.2000 | 80.75 | 0.00% | 0 | 0 | 54.20 | +9.93% | 0 | 0 | ||||||
| 14.8.2000 | 80.75 | 0.00% | 0 | 0 | 49.30 | 0.00% | 0 | 0 | ||||||
| 11.8.2000 | 80.75 | 0.00% | 0 | 0 | 49.30 | 0.00% | 0 | 0 | ||||||
| 10.8.2000 | 80.75 | 0.00% | 0 | 0 | 49.30 | 0.00% | 0 | 0 | ||||||
| 9.8.2000 | 80.75 | 0.00% | 0 | 0 | 49.30 | 0.00% | 0 | 0 | ||||||
| 8.8.2000 | 80.75 | 0.00% | 0 | 0 | 49.30 | -4.64% | 0 | 0 | ||||||
| 7.8.2000 | 80.75 | 0.00% | 0 | 0 | 51.70 | -9.77% | 0 | 0 | ||||||
| 4.8.2000 | 80.75 | 0.00% | 0 | 0 | 57.30 | -7.58% | 0 | 0 | ||||||
| 3.8.2000 | 80.75 | 0.00% | 0 | 0 | 62.00 | 0.00% | 434 | 7 | ||||||
| 2.8.2000 | 80.75 | 0.00% | 0 | 0 | 62.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2000 | 80.75 | 0.00% | 0 | 0 | 62.00 | +7.45% | 0 | 0 | ||||||
| 31.7.2000 | 80.75 | 0.00% | 0 | 0 | 57.70 | -2.53% | 0 | 0 | ||||||
| 28.7.2000 | 80.75 | 0.00% | 0 | 0 | 59.20 | 0.00% | 0 | 0 | ||||||
| 27.7.2000 | 80.75 | 0.00% | 0 | 0 | 59.20 | 0.00% | 0 | 0 | ||||||
| 26.7.2000 | 80.75 | 0.00% | 0 | 0 | 59.20 | -4.82% | 0 | 0 | ||||||
| 25.7.2000 | 80.75 | 0.00% | 0 | 0 | 62.20 | -2.66% | 1 431 | 23 | ||||||
| 24.7.2000 | 80.75 | 0.00% | 0 | 0 | 63.90 | -3.61% | 0 | 0 | ||||||
| 21.7.2000 | 80.75 | 0.00% | 0 | 0 | 66.30 | -9.42% | 0 | 0 | ||||||
| 20.7.2000 | 80.75 | 0.00% | 0 | 0 | 73.20 | -0.13% | 659 | 9 | ||||||
| 19.7.2000 | 80.75 | 0.00% | 0 | 0 | 73.30 | 0.00% | 0 | 0 | ||||||
| 18.7.2000 | 80.75 | 0.00% | 0 | 0 | 73.30 | -9.84% | 0 | 0 | ||||||
| 17.7.2000 | 80.75 | 0.00% | 0 | 0 | 81.30 | 0.00% | 0 | 0 | ||||||
| 14.7.2000 | 80.75 | 0.00% | 0 | 0 | 81.30 | 0.00% | 0 | 0 | ||||||
| 13.7.2000 | 80.75 | 0.00% | 0 | 0 | 81.30 | 0.00% | 0 | 0 | ||||||
| 12.7.2000 | 80.75 | 0.00% | 0 | 0 | 81.30 | 0.00% | 0 | 0 | ||||||
| 11.7.2000 | 80.75 | 0.00% | 0 | 0 | 81.30 | 0.00% | 976 | 12 | ||||||
| 10.7.2000 | 80.75 | 0.00% | 0 | 0 | 81.30 | 0.00% | 0 | 0 | ||||||
| 7.7.2000 | 80.75 | 0.00% | 0 | 0 | 81.30 | +0.12% | 325 | 4 | ||||||
| 4.7.2000 | 80.75 | 0.00% | 0 | 0 | 81.20 | +6.42% | 1 137 | 14 | ||||||
| 3.7.2000 | 80.75 | 0.00% | 0 | 0 | 76.30 | +2.14% | 0 | 0 | ||||||
| 30.6.2000 | 80.75 | 0.00% | 0 | 0 | 74.70 | -0.79% | 0 | 0 | ||||||
| 29.6.2000 | 80.75 | 0.00% | 0 | 0 | 75.30 | -2.58% | 0 | 0 | ||||||
| 28.6.2000 | 80.75 | 0.00% | 0 | 0 | 77.30 | -9.27% | 0 | 0 | ||||||
| 27.6.2000 | 80.75 | 0.00% | 0 | 0 | 85.20 | -0.11% | 1 278 | 15 | ||||||
| 26.6.2000 | 80.75 | 0.00% | 0 | 0 | 85.30 | 0.00% | 0 | 0 | ||||||
| 23.6.2000 | 80.75 | 0.00% | 0 | 0 | 85.30 | -9.25% | 0 | 0 | ||||||
| 22.6.2000 | 80.75 | 0.00% | 0 | 0 | 94.00 | 0.00% | 846 | 9 | ||||||
| 21.6.2000 | 80.75 | 0.00% | 0 | 0 | 94.00 | 0.00% | 0 | 0 | ||||||
| 20.6.2000 | 80.75 | 0.00% | 0 | 0 | 94.00 | 0.00% | 0 | 0 | ||||||
| 19.6.2000 | 80.75 | 0.00% | 0 | 0 | 94.00 | 0.00% | 0 | 0 | ||||||
| 16.6.2000 | 80.75 | 0.00% | 0 | 0 | 94.00 | 0.00% | 0 | 0 | ||||||
| 15.6.2000 | 80.75 | 0.00% | 0 | 0 | 94.00 | -1.05% | 0 | 0 | ||||||
| 14.6.2000 | 80.75 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
| 13.6.2000 | 80.75 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
| 12.6.2000 | 80.75 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
| 9.6.2000 | 80.75 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
| 8.6.2000 | 80.75 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
| 7.6.2000 | 80.75 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
| 6.6.2000 | 80.75 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
| 5.6.2000 | 80.75 | 0.00% | 0 | 0 | 95.00 | -7.76% | 0 | 0 | ||||||
| 2.6.2000 | 80.75 | 0.00% | 0 | 0 | 103.00 | 0.00% | 0 | 0 | ||||||
| 1.6.2000 | 80.75 | 0.00% | 0 | 0 | 103.00 | 0.00% | 0 | 0 | ||||||
| 31.5.2000 | 80.75 | 0.00% | 0 | 0 | 103.00 | -0.96% | 0 | 0 | ||||||
| 30.5.2000 | 80.75 | 0.00% | 0 | 0 | 104.00 | 0.00% | 0 | 0 | ||||||
| 29.5.2000 | 80.75 | 0.00% | 0 | 0 | 104.00 | 0.00% | 0 | 0 | ||||||
| 26.5.2000 | 80.75 | 0.00% | 0 | 0 | 104.00 | 0.00% | 0 | 0 | ||||||
| 25.5.2000 | 80.75 | 0.00% | 0 | 0 | 104.00 | 0.00% | 0 | 0 | ||||||
| 24.5.2000 | 80.75 | 0.00% | 0 | 0 | 104.00 | 0.00% | 0 | 0 | ||||||
| 23.5.2000 | 80.75 | 0.00% | 0 | 0 | 104.00 | 0.00% | 0 | 0 | ||||||
| 22.5.2000 | 80.75 | 0.00% | 0 | 0 | 104.00 | 0.00% | 0 | 0 | ||||||
| 19.5.2000 | 80.75 | 0.00% | 0 | 0 | 104.00 | 0.00% | 0 | 0 | ||||||
| 18.5.2000 | 80.75 | 0.00% | 0 | 0 | 104.00 | +9.93% | 0 | 0 | ||||||
| 17.5.2000 | 80.75 | 0.00% | 0 | 0 | 94.60 | 0.00% | 0 | 0 | ||||||
| 16.5.2000 | 80.75 | 0.00% | 0 | 0 | 94.60 | 0.00% | 0 | 0 | ||||||
| 15.5.2000 | 80.75 | 0.00% | 0 | 0 | 94.60 | 0.00% | 0 | 0 | ||||||
| 12.5.2000 | 80.75 | 0.00% | 0 | 0 | 94.60 | 0.00% | 0 | 0 | ||||||
| 11.5.2000 | 80.75 | 0.00% | 0 | 0 | 94.60 | -4.73% | 0 | 0 | ||||||
| 10.5.2000 | 80.75 | 0.00% | 0 | 0 | 99.30 | +4.96% | 3 078 954 | 32 410 | ||||||
| 9.5.2000 | 80.75 | 0.00% | 0 | 0 | 94.60 | 0.00% | 0 | 0 | ||||||
| 5.5.2000 | 80.75 | 0.00% | 0 | 0 | 94.60 | 0.00% | 0 | 0 | ||||||
| 4.5.2000 | 80.75 | 0.00% | 0 | 0 | 94.60 | 0.00% | 0 | 0 | ||||||
| 3.5.2000 | 80.75 | 0.00% | 0 | 0 | 94.60 | 0.00% | 0 | 0 | ||||||
| 2.5.2000 | 80.75 | 0.00% | 0 | 0 | 94.60 | 0.00% | 0 | 0 | ||||||
| 28.4.2000 | 80.75 | 0.00% | 0 | 0 | 94.60 | 0.00% | 0 | 0 | ||||||
| 27.4.2000 | 80.75 | 0.00% | 0 | 0 | 94.60 | 0.00% | 0 | 0 | ||||||
| 26.4.2000 | 80.75 | 0.00% | 0 | 0 | 94.60 | 0.00% | 0 | 0 | ||||||
| 25.4.2000 | 80.75 | 0.00% | 0 | 0 | 94.60 | 0.00% | 0 | 0 | ||||||
| 21.4.2000 | 80.75 | 0.00% | 0 | 0 | 94.60 | 0.00% | 0 | 0 | ||||||
| 20.4.2000 | 80.75 | 0.00% | 0 | 0 | 94.60 | 0.00% | 0 | 0 | ||||||
| 19.4.2000 | 80.75 | 0.00% | 0 | 0 | 94.60 | -9.90% | 0 | 0 | ||||||
| 18.4.2000 | 80.75 | -5.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
| 17.4.2000 | 85.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
| 14.4.2000 | 85.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
| 13.4.2000 | 85.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
| 12.4.2000 | 85.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
| 11.4.2000 | 85.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
| 10.4.2000 | 85.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
| 7.4.2000 | 85.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
| 6.4.2000 | 85.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
| 5.4.2000 | 85.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
| 4.4.2000 | 85.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
| 3.4.2000 | 85.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
| 31.3.2000 | 85.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
| 30.3.2000 | 85.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
| 29.3.2000 | 85.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
| 28.3.2000 | 85.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
| 27.3.2000 | 85.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
| 24.3.2000 | 85.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
| 23.3.2000 | 85.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
| 22.3.2000 | 85.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
| 21.3.2000 | 85.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
| 20.3.2000 | 85.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
| 17.3.2000 | 85.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
| 16.3.2000 | 85.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
| 15.3.2000 | 85.00 | 0.00% | 0 | 0 | 105.00 | +3.85% | 9 870 | 94 | ||||||
| 14.3.2000 | 85.00 | 0.00% | 0 | 0 | 101.10 | +4.01% | 0 | 0 | ||||||
| 13.3.2000 | 85.00 | 0.00% | 0 | 0 | 97.20 | -0.10% | 583 | 6 | ||||||
| 10.3.2000 | 85.00 | 0.00% | 0 | 0 | 97.30 | +0.10% | 584 | 6 | ||||||
| 9.3.2000 | 85.00 | 0.00% | 0 | 0 | 97.20 | -0.10% | 2 138 | 22 | ||||||
| 8.3.2000 | 85.00 | 0.00% | 0 | 0 | 97.30 | 0.00% | 0 | 0 | ||||||
| 7.3.2000 | 85.00 | 0.00% | 0 | 0 | 97.30 | 0.00% | 0 | 0 | ||||||
| 6.3.2000 | 85.00 | 0.00% | 0 | 0 | 97.30 | 0.00% | 0 | 0 | ||||||
| 3.3.2000 | 85.00 | 0.00% | 0 | 0 | 97.30 | 0.00% | 0 | 0 | ||||||
| 2.3.2000 | 85.00 | 0.00% | 0 | 0 | 97.30 | +0.10% | 0 | 0 | ||||||
| 1.3.2000 | 85.00 | 0.00% | 0 | 0 | 97.20 | -0.10% | 1 847 | 19 | ||||||
| 29.2.2000 | 85.00 | 0.00% | 0 | 0 | 97.30 | +0.20% | 0 | 0 | ||||||
| 28.2.2000 | 85.00 | 0.00% | 0 | 0 | 97.10 | 0.00% | 0 | 0 | ||||||
| 25.2.2000 | 85.00 | 0.00% | 0 | 0 | 97.10 | 0.00% | 0 | 0 | ||||||
| 24.2.2000 | 85.00 | 0.00% | 0 | 0 | 97.10 | 0.00% | 1 068 | 11 | ||||||
| 23.2.2000 | 85.00 | 0.00% | 0 | 0 | 97.10 | 0.00% | 0 | 0 | ||||||
| 22.2.2000 | 85.00 | 0.00% | 0 | 0 | 97.10 | 0.00% | 1 416 | 15 | ||||||
| 21.2.2000 | 85.00 | 0.00% | 0 | 0 | 97.10 | +0.10% | 583 | 6 | ||||||
| 18.2.2000 | 85.00 | 0.00% | 0 | 0 | 97.00 | 0.00% | 3 104 | 32 | ||||||
| 17.2.2000 | 85.00 | 0.00% | 0 | 0 | 97.00 | 0.00% | 582 | 6 | ||||||
| 16.2.2000 | 85.00 | 0.00% | 0 | 0 | 97.00 | +1.57% | 1 953 | 21 | ||||||
| 15.2.2000 | 85.00 | 0.00% | 0 | 0 | 95.50 | +9.51% | 573 | 6 | ||||||
| 14.2.2000 | 85.00 | 0.00% | 0 | 0 | 87.20 | 0.00% | 1 308 | 15 | ||||||
| 11.2.2000 | 85.00 | 0.00% | 0 | 0 | 87.20 | +0.22% | 0 | 0 | ||||||
| 10.2.2000 | 85.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 0 | 0 | ||||||
| 9.2.2000 | 85.00 | 0.00% | 0 | 0 | 87.00 | -9.37% | 0 | 0 | ||||||
| 8.2.2000 | 85.00 | 0.00% | 0 | 0 | 96.00 | +4.23% | 10 950 | 115 | ||||||
| 7.2.2000 | 85.00 | 0.00% | 0 | 0 | 92.10 | +9.90% | 0 | 0 | ||||||
| 4.2.2000 | 85.00 | 0.00% | 0 | 0 | 83.80 | -2.67% | 2 514 | 30 | ||||||
| 3.2.2000 | 85.00 | 0.00% | 0 | 0 | 86.10 | -9.08% | 0 | 0 | ||||||
| 2.2.2000 | 85.00 | 0.00% | 0 | 0 | 94.70 | 0.00% | 3 788 | 40 | ||||||
| 1.2.2000 | 85.00 | 0.00% | 0 | 0 | 94.70 | 0.00% | 0 | 0 | ||||||
| 31.1.2000 | 85.00 | 0.00% | 0 | 0 | 94.70 | 0.00% | 568 | 6 | ||||||
| 28.1.2000 | 85.00 | 0.00% | 0 | 0 | 94.70 | +0.31% | 0 | 0 | ||||||
| 27.1.2000 | 85.00 | 0.00% | 0 | 0 | 94.40 | -0.31% | 755 | 8 | ||||||
| 26.1.2000 | 85.00 | 0.00% | 0 | 0 | 94.70 | 0.00% | 0 | 0 | ||||||
| 25.1.2000 | 85.00 | 0.00% | 0 | 0 | 94.70 | 0.00% | 0 | 0 | ||||||
| 24.1.2000 | 85.00 | 0.00% | 0 | 0 | 94.70 | +4.64% | 1 136 | 12 | ||||||
| 21.1.2000 | 85.00 | 0.00% | 0 | 0 | 90.50 | 0.00% | 0 | 0 | ||||||
| 20.1.2000 | 85.00 | 0.00% | 0 | 0 | 90.50 | +5.11% | 0 | 0 | ||||||
| 19.1.2000 | 85.00 | 0.00% | 0 | 0 | 86.10 | +1.17% | 0 | 0 | ||||||
| 18.1.2000 | 85.00 | 0.00% | 0 | 0 | 85.10 | 0.00% | 0 | 0 | ||||||
| 17.1.2000 | 85.00 | 0.00% | 0 | 0 | 85.10 | +4.67% | 340 | 4 | ||||||
| 14.1.2000 | 85.00 | 0.00% | 0 | 0 | 81.30 | -8.85% | 650 | 8 | ||||||
| 13.1.2000 | 85.00 | 0.00% | 0 | 0 | 89.20 | +9.98% | 3 455 | 39 | ||||||
| 12.1.2000 | 85.00 | 0.00% | 0 | 0 | 81.10 | 0.00% | 0 | 0 | ||||||
| 11.1.2000 | 85.00 | 0.00% | 0 | 0 | 81.10 | +1.88% | 487 | 6 | ||||||
| 10.1.2000 | 85.00 | 0.00% | 0 | 0 | 79.60 | 0.00% | 2 864 | 36 | ||||||
| 7.1.2000 | 85.00 | 0.00% | 0 | 0 | 79.60 | 0.00% | 0 | 0 | ||||||
| 6.1.2000 | 85.00 | 0.00% | 0 | 0 | 79.60 | -9.95% | 0 | 0 | ||||||
| 5.1.2000 | 85.00 | 0.00% | 0 | 0 | 88.40 | 0.00% | 0 | 0 | ||||||
| 30.12.1999 | 85.00 | 0.00% | 0 | 0 | 88.40 | 0.00% | 0 | 0 | ||||||
| 29.12.1999 | 85.00 | 0.00% | 0 | 0 | 88.40 | 0.00% | 0 | 0 | ||||||
| 28.12.1999 | 85.00 | 0.00% | 0 | 0 | 88.40 | 0.00% | 0 | 0 | ||||||
| 27.12.1999 | 85.00 | 0.00% | 0 | 0 | 88.40 | 0.00% | 0 | 0 | ||||||
| 23.12.1999 | 85.00 | 0.00% | 0 | 0 | 88.40 | 0.00% | 0 | 0 | ||||||
| 22.12.1999 | 85.00 | 0.00% | 0 | 0 | 88.40 | 0.00% | 0 | 0 | ||||||
| 21.12.1999 | 85.00 | 0.00% | 0 | 0 | 88.40 | 0.00% | 0 | 0 | ||||||
| 20.12.1999 | 85.00 | 0.00% | 0 | 0 | 88.40 | 0.00% | 530 | 6 | ||||||
| 17.12.1999 | 85.00 | 0.00% | 0 | 0 | 88.40 | 0.00% | 0 | 0 | ||||||
| 16.12.1999 | 85.00 | 0.00% | 0 | 0 | 88.40 | +9.95% | 0 | 0 | ||||||
| 15.12.1999 | 85.00 | 0.00% | 0 | 0 | 80.40 | 0.00% | 0 | 0 | ||||||
| 14.12.1999 | 85.00 | 0.00% | 0 | 0 | 80.40 | 0.00% | 0 | 0 | ||||||
| 13.12.1999 | 85.00 | 0.00% | 0 | 0 | 80.40 | 0.00% | 0 | 0 | ||||||
| 10.12.1999 | 85.00 | 0.00% | 0 | 0 | 80.40 | +16.01% | 0 | 0 | ||||||
| 9.12.1999 | 85.00 | 0.00% | 0 | 0 | 69.30 | -5.06% | 0 | 0 | ||||||
| 8.12.1999 | 85.00 | 0.00% | 0 | 0 | 73.00 | -9.98% | 0 | 0 | ||||||
| 7.12.1999 | 85.00 | 0.00% | 0 | 0 | 81.10 | 0.00% | 0 | 0 | ||||||
| 6.12.1999 | 85.00 | 0.00% | 0 | 0 | 81.10 | 0.00% | 649 | 8 | ||||||
| 3.12.1999 | 85.00 | 0.00% | 0 | 0 | 81.10 | 0.00% | 0 | 0 | ||||||
| 2.12.1999 | 85.00 | 0.00% | 0 | 0 | 81.10 | 0.00% | 0 | 0 | ||||||
| 1.12.1999 | 85.00 | 0.00% | 0 | 0 | 81.10 | 0.00% | 0 | 0 | ||||||
| 30.11.1999 | 85.00 | 0.00% | 0 | 0 | 81.10 | 0.00% | 730 | 9 | ||||||
| 29.11.1999 | 85.00 | 0.00% | 0 | 0 | 81.10 | 0.00% | 0 | 0 | ||||||
| 26.11.1999 | 85.00 | 0.00% | 0 | 0 | 81.10 | 0.00% | 0 | 0 | ||||||
| 25.11.1999 | 85.00 | 0.00% | 0 | 0 | 81.10 | 0.00% | 0 | 0 | ||||||
| 24.11.1999 | 85.00 | 0.00% | 0 | 0 | 81.10 | 0.00% | 324 | 4 | ||||||
| 23.11.1999 | 85.00 | 0.00% | 0 | 0 | 81.10 | 0.00% | 0 | 0 | ||||||
| 22.11.1999 | 85.00 | 0.00% | 0 | 0 | 81.10 | 0.00% | 0 | 0 | ||||||
| 19.11.1999 | 85.00 | 0.00% | 0 | 0 | 81.10 | 0.00% | 0 | 0 | ||||||
| 18.11.1999 | 85.00 | 0.00% | 0 | 0 | 81.10 | 0.00% | 0 | 0 | ||||||
| 17.11.1999 | 85.00 | 0.00% | 0 | 0 | 81.10 | -7.84% | 1 135 | 14 | ||||||
| 16.11.1999 | 85.00 | 0.00% | 0 | 0 | 88.00 | -9.09% | 880 | 10 | ||||||
| 15.11.1999 | 85.00 | 0.00% | 0 | 0 | 96.80 | +4.76% | 6 195 | 64 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
