PRAZSKE SLUZBY - graf kurzu akcie cz v roce 2015
| Přehled kurzů cenných papírů - PRAZSKE SLUZBY | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2015 | ||||||||||||||
| 30.12.2015 | 1 375.00 | 0.00% | 0 | 0 | 1 165.10 | +1.12% | 0 | 0 | ||||||
| 29.12.2015 | 1 375.00 | 0.00% | 0 | 0 | 1 152.10 | 0.00% | 0 | 0 | ||||||
| 28.12.2015 | 1 375.00 | 0.00% | 0 | 0 | 1 152.10 | +0.08% | 0 | 0 | ||||||
| 23.12.2015 | 1 375.00 | 0.00% | 0 | 0 | 1 151.10 | 0.00% | 0 | 0 | ||||||
| 22.12.2015 | 1 375.00 | 0.00% | 0 | 0 | 1 151.10 | 0.00% | 0 | 0 | ||||||
| 21.12.2015 | 1 375.00 | 0.00% | 0 | 0 | 1 151.00 | -11.46% | 27 625 | 24 | ||||||
| 18.12.2015 | 1 375.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2015 | 1 375.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| 16.12.2015 | 1 375.00 | 0.00% | 0 | 0 | 1 300.00 | +4.00% | 131 484 | 103 | ||||||
| 15.12.2015 | 1 375.00 | 0.00% | 0 | 0 | 1 250.00 | -9.09% | 115 000 | 92 | ||||||
| 14.12.2015 | 1 375.00 | 0.00% | 0 | 0 | 1 375.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2015 | 1 375.00 | 0.00% | 0 | 0 | 1 375.00 | 0.00% | 0 | 0 | ||||||
| 10.12.2015 | 1 375.00 | 0.00% | 0 | 0 | 1 375.00 | -1.71% | 0 | 0 | ||||||
| 9.12.2015 | 1 375.00 | 0.00% | 0 | 0 | 1 399.00 | +0.64% | 48 826 | 39 | ||||||
| 8.12.2015 | 1 375.00 | +5.77% | 66 550 | 49 | 1 390.00 | -0.71% | 131 160 | 94 | ||||||
| 7.12.2015 | 1 300.00 | 0.00% | 0 | 0 | 1 350.00 | -3.57% | 0 | 0 | ||||||
| 4.12.2015 | 1 300.00 | 0.00% | 0 | 0 | 1 400.00 | +16.66% | 70 000 | 50 | ||||||
| 3.12.2015 | 1 300.00 | 0.00% | 0 | 0 | 1 200.00 | -11.11% | 36 020 | 30 | ||||||
| 2.12.2015 | 1 300.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 0 | 0 | ||||||
| 1.12.2015 | 1 300.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 0 | 0 | ||||||
| 30.11.2015 | 1 300.00 | -6.47% | 2 600 | 2 | 1 350.10 | 0.00% | 0 | 0 | ||||||
| 27.11.2015 | 1 390.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 0 | 0 | ||||||
| 26.11.2015 | 1 390.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 0 | 0 | ||||||
| 25.11.2015 | 1 390.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 0 | 0 | ||||||
| 24.11.2015 | 1 390.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 0 | 0 | ||||||
| 23.11.2015 | 1 390.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 0 | 0 | ||||||
| 20.11.2015 | 1 390.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 0 | 0 | ||||||
| 19.11.2015 | 1 390.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 0 | 0 | ||||||
| 18.11.2015 | 1 390.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 0 | 0 | ||||||
| 16.11.2015 | 1 390.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 0 | 0 | ||||||
| 13.11.2015 | 1 390.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 0 | 0 | ||||||
| 12.11.2015 | 1 390.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 0 | 0 | ||||||
| 11.11.2015 | 1 390.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 0 | 0 | ||||||
| 10.11.2015 | 1 390.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 0 | 0 | ||||||
| 9.11.2015 | 1 390.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 0 | 0 | ||||||
| 6.11.2015 | 1 390.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 0 | 0 | ||||||
| 5.11.2015 | 1 390.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 0 | 0 | ||||||
| 4.11.2015 | 1 390.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 0 | 0 | ||||||
| 3.11.2015 | 1 390.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 0 | 0 | ||||||
| 2.11.2015 | 1 390.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 0 | 0 | ||||||
| 30.10.2015 | 1 390.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 0 | 0 | ||||||
| 29.10.2015 | 1 390.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 0 | 0 | ||||||
| 27.10.2015 | 1 390.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 0 | 0 | ||||||
| 26.10.2015 | 1 390.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 0 | 0 | ||||||
| 23.10.2015 | 1 390.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 0 | 0 | ||||||
| 22.10.2015 | 1 390.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 0 | 0 | ||||||
| 21.10.2015 | 1 390.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 0 | 0 | ||||||
| 20.10.2015 | 1 390.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 0 | 0 | ||||||
| 19.10.2015 | 1 390.00 | 0.00% | 16 680 | 12 | 1 350.10 | 0.00% | 0 | 0 | ||||||
| 16.10.2015 | 1 390.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 0 | 0 | ||||||
| 15.10.2015 | 1 390.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 0 | 0 | ||||||
| 14.10.2015 | 1 390.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 0 | 0 | ||||||
| 13.10.2015 | 1 390.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 0 | 0 | ||||||
| 12.10.2015 | 1 390.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 0 | 0 | ||||||
| 9.10.2015 | 1 390.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 0 | 0 | ||||||
| 8.10.2015 | 1 390.00 | +3.81% | 26 984 | 20 | 1 350.10 | 0 | 0 | |||||||
| 7.10.2015 | 1 339.00 | -0.81% | 38 722 | 30 | 1 350.10 | 0.00% | 0 | 0 | ||||||
| 6.10.2015 | 1 350.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 0 | 0 | ||||||
| 5.10.2015 | 1 350.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 0 | 0 | ||||||
| 2.10.2015 | 1 350.00 | 0.00% | 10 800 | 8 | 1 350.10 | 0.00% | 0 | 0 | ||||||
| 1.10.2015 | 1 350.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 0 | 0 | ||||||
| 30.9.2015 | 1 350.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 0 | 0 | ||||||
| 29.9.2015 | 1 350.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 0 | 0 | ||||||
| 25.9.2015 | 1 350.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 0 | 0 | ||||||
| 24.9.2015 | 1 350.00 | -0.74% | 16 200 | 12 | 1 350.10 | 0.00% | 0 | 0 | ||||||
| 23.9.2015 | 1 360.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 0 | 0 | ||||||
| 22.9.2015 | 1 360.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 0 | 0 | ||||||
| 21.9.2015 | 1 360.00 | +13.81% | 87 765 | 69 | 1 350.10 | +7.99% | 6 751 | 5 | ||||||
| 18.9.2015 | 1 195.00 | 0.00% | 0 | 0 | 1 250.20 | 0.00% | 0 | 0 | ||||||
| 17.9.2015 | 1 195.00 | 0.00% | 0 | 0 | 1 250.20 | 0.00% | 0 | 0 | ||||||
| 16.9.2015 | 1 195.00 | 0.00% | 0 | 0 | 1 250.20 | 0.00% | 0 | 0 | ||||||
| 15.9.2015 | 1 195.00 | 0.00% | 0 | 0 | 1 250.20 | +0.01% | 0 | 0 | ||||||
| 14.9.2015 | 1 195.00 | 0.00% | 0 | 0 | 1 250.00 | +0.47% | 0 | 0 | ||||||
| 11.9.2015 | 1 195.00 | 0.00% | 0 | 0 | 1 244.10 | 0.00% | 0 | 0 | ||||||
| 10.9.2015 | 1 195.00 | 0.00% | 0 | 0 | 1 244.10 | +3.40% | 0 | 0 | ||||||
| 9.9.2015 | 1 195.00 | +1.27% | 14 340 | 12 | 1 203.10 | 0.00% | 0 | 0 | ||||||
| 8.9.2015 | 1 180.00 | 0.00% | 0 | 0 | 1 203.10 | 0.00% | 0 | 0 | ||||||
| 7.9.2015 | 1 180.00 | 0.00% | 0 | 0 | 1 203.10 | 0.00% | 0 | 0 | ||||||
| 4.9.2015 | 1 180.00 | 0.00% | 0 | 0 | 1 203.10 | 0.00% | 0 | 0 | ||||||
| 3.9.2015 | 1 180.00 | 0.00% | 0 | 0 | 1 203.10 | 0.00% | 0 | 0 | ||||||
| 2.9.2015 | 1 180.00 | 0.00% | 0 | 0 | 1 203.10 | 0.00% | 0 | 0 | ||||||
| 1.9.2015 | 1 180.00 | 0.00% | 0 | 0 | 1 203.10 | 0.00% | 0 | 0 | ||||||
| 31.8.2015 | 1 180.00 | 0.00% | 0 | 0 | 1 203.10 | 0.00% | 0 | 0 | ||||||
| 28.8.2015 | 1 180.00 | 0.00% | 0 | 0 | 1 203.10 | 0.00% | 0 | 0 | ||||||
| 27.8.2015 | 1 180.00 | 0.00% | 0 | 0 | 1 203.10 | 0.00% | 0 | 0 | ||||||
| 26.8.2015 | 1 180.00 | 0.00% | 0 | 0 | 1 203.10 | 0.00% | 0 | 0 | ||||||
| 25.8.2015 | 1 180.00 | 0.00% | 0 | 0 | 1 203.10 | 0.00% | 0 | 0 | ||||||
| 24.8.2015 | 1 180.00 | 0.00% | 0 | 0 | 1 203.10 | 0.00% | 0 | 0 | ||||||
| 21.8.2015 | 1 180.00 | 0.00% | 0 | 0 | 1 203.10 | 0.00% | 0 | 0 | ||||||
| 20.8.2015 | 1 180.00 | 0.00% | 0 | 0 | 1 203.10 | 0.00% | 0 | 0 | ||||||
| 19.8.2015 | 1 180.00 | 0.00% | 0 | 0 | 1 203.10 | 0.00% | 0 | 0 | ||||||
| 18.8.2015 | 1 180.00 | 0.00% | 0 | 0 | 1 203.10 | 0.00% | 0 | 0 | ||||||
| 17.8.2015 | 1 180.00 | 0.00% | 0 | 0 | 1 203.10 | 0.00% | 0 | 0 | ||||||
| 14.8.2015 | 1 180.00 | 0.00% | 0 | 0 | 1 203.10 | 0.00% | 0 | 0 | ||||||
| 13.8.2015 | 1 180.00 | 0.00% | 0 | 0 | 1 203.10 | 0.00% | 0 | 0 | ||||||
| 12.8.2015 | 1 180.00 | 0.00% | 0 | 0 | 1 203.10 | 0.00% | 0 | 0 | ||||||
| 11.8.2015 | 1 180.00 | 0.00% | 0 | 0 | 1 203.10 | 0.00% | 0 | 0 | ||||||
| 10.8.2015 | 1 180.00 | 0.00% | 0 | 0 | 1 203.10 | +0.16% | 0 | 0 | ||||||
| 7.8.2015 | 1 180.00 | -5.60% | 2 360 | 2 | 1 201.10 | 0.00% | 0 | 0 | ||||||
| 6.8.2015 | 1 250.00 | 0.00% | 0 | 0 | 1 201.10 | 0.00% | 0 | 0 | ||||||
| 5.8.2015 | 1 250.00 | 0.00% | 0 | 0 | 1 201.10 | 0.00% | 0 | 0 | ||||||
| 4.8.2015 | 1 250.00 | 0.00% | 0 | 0 | 1 201.10 | 0.00% | 0 | 0 | ||||||
| 3.8.2015 | 1 250.00 | 0.00% | 0 | 0 | 1 201.10 | 0.00% | 0 | 0 | ||||||
| 31.7.2015 | 1 250.00 | 0.00% | 0 | 0 | 1 201.10 | 0.00% | 0 | 0 | ||||||
| 30.7.2015 | 1 250.00 | 0.00% | 0 | 0 | 1 201.10 | 0.00% | 0 | 0 | ||||||
| 29.7.2015 | 1 250.00 | 0.00% | 0 | 0 | 1 201.10 | 0.00% | 0 | 0 | ||||||
| 28.7.2015 | 1 250.00 | 0.00% | 0 | 0 | 1 201.10 | 0.00% | 0 | 0 | ||||||
| 27.7.2015 | 1 250.00 | 0.00% | 0 | 0 | 1 201.10 | 0.00% | 0 | 0 | ||||||
| 24.7.2015 | 1 250.00 | 0.00% | 0 | 0 | 1 201.10 | 0.00% | 0 | 0 | ||||||
| 23.7.2015 | 1 250.00 | 0.00% | 0 | 0 | 1 201.10 | 0.00% | 0 | 0 | ||||||
| 22.7.2015 | 1 250.00 | 0.00% | 0 | 0 | 1 201.10 | 0.00% | 0 | 0 | ||||||
| 21.7.2015 | 1 250.00 | 0.00% | 0 | 0 | 1 201.10 | 0.00% | 0 | 0 | ||||||
| 20.7.2015 | 1 250.00 | 0.00% | 0 | 0 | 1 201.10 | 0.00% | 0 | 0 | ||||||
| 17.7.2015 | 1 250.00 | 0.00% | 0 | 0 | 1 201.10 | +0.05% | 0 | 0 | ||||||
| 16.7.2015 | 1 250.00 | 0.00% | 0 | 0 | 1 200.40 | 0.00% | 0 | 0 | ||||||
| 15.7.2015 | 1 250.00 | 0.00% | 0 | 0 | 1 200.40 | 0.00% | 0 | 0 | ||||||
| 14.7.2015 | 1 250.00 | 0.00% | 0 | 0 | 1 200.40 | 0.00% | 0 | 0 | ||||||
| 13.7.2015 | 1 250.00 | 0.00% | 0 | 0 | 1 200.40 | 0.00% | 0 | 0 | ||||||
| 10.7.2015 | 1 250.00 | 0.00% | 0 | 0 | 1 200.40 | 0.00% | 0 | 0 | ||||||
| 9.7.2015 | 1 250.00 | 0.00% | 0 | 0 | 1 200.40 | 0.00% | 0 | 0 | ||||||
| 8.7.2015 | 1 250.00 | +7.20% | 21 250 | 17 | 1 200.40 | 0.00% | 0 | 0 | ||||||
| 7.7.2015 | 1 166.00 | 0.00% | 0 | 0 | 1 200.40 | 0.00% | 0 | 0 | ||||||
| 3.7.2015 | 1 166.00 | +0.60% | 65 467 | 56 | 1 200.40 | +0.86% | 0 | 0 | ||||||
| 2.7.2015 | 1 159.00 | 0.00% | 0 | 0 | 1 190.10 | +0.16% | 0 | 0 | ||||||
| 1.7.2015 | 1 159.00 | 0.00% | 0 | 0 | 1 188.10 | +0.16% | 0 | 0 | ||||||
| 30.6.2015 | 1 159.00 | 0.00% | 0 | 0 | 1 186.10 | 0.00% | 0 | 0 | ||||||
| 29.6.2015 | 1 159.00 | 0.00% | 0 | 0 | 1 186.10 | 0.00% | 0 | 0 | ||||||
| 26.6.2015 | 1 159.00 | 0.00% | 0 | 0 | 1 186.10 | 0.00% | 0 | 0 | ||||||
| 25.6.2015 | 1 159.00 | 0.00% | 0 | 0 | 1 186.10 | 0.00% | 0 | 0 | ||||||
| 24.6.2015 | 1 159.00 | 0.00% | 0 | 0 | 1 186.00 | -0.35% | 37 953 | 32 | ||||||
| 23.6.2015 | 1 159.00 | 0.00% | 0 | 0 | 1 190.20 | 0.00% | 0 | 0 | ||||||
| 22.6.2015 | 1 159.00 | -7.28% | 13 908 | 12 | 1 190.20 | 0.00% | 0 | 0 | ||||||
| 19.6.2015 | 1 250.00 | 0.00% | 0 | 0 | 1 190.20 | 0.00% | 0 | 0 | ||||||
| 18.6.2015 | 1 250.00 | 0.00% | 0 | 0 | 1 190.20 | -0.73% | 19 044 | 16 | ||||||
| 17.6.2015 | 1 250.00 | 0.00% | 0 | 0 | 1 199.00 | 0.00% | 0 | 0 | ||||||
| 16.6.2015 | 1 250.00 | 0.00% | 0 | 0 | 1 199.00 | 0.00% | 0 | 0 | ||||||
| 15.6.2015 | 1 250.00 | 0.00% | 0 | 0 | 1 199.00 | 0.00% | 0 | 0 | ||||||
| 12.6.2015 | 1 250.00 | 0.00% | 0 | 0 | 1 199.00 | 0.00% | 0 | 0 | ||||||
| 11.6.2015 | 1 250.00 | 0.00% | 0 | 0 | 1 199.00 | 0.00% | 0 | 0 | ||||||
| 10.6.2015 | 1 250.00 | 0.00% | 0 | 0 | 1 199.00 | 0.00% | 0 | 0 | ||||||
| 9.6.2015 | 1 250.00 | +0.89% | 59 849 | 48 | 1 199.00 | 0.00% | 0 | 0 | ||||||
| 8.6.2015 | 1 239.00 | 0.00% | 0 | 0 | 1 199.00 | 0.00% | 0 | 0 | ||||||
| 5.6.2015 | 1 239.00 | 0.00% | 0 | 0 | 1 199.00 | 0.00% | 0 | 0 | ||||||
| 4.6.2015 | 1 239.00 | 0.00% | 0 | 0 | 1 199.00 | +3.35% | 0 | 0 | ||||||
| 3.6.2015 | 1 239.00 | -0.72% | 18 585 | 15 | 1 160.10 | 0.00% | 0 | 0 | ||||||
| 2.6.2015 | 1 248.00 | 0.00% | 0 | 0 | 1 160.10 | 0.00% | 0 | 0 | ||||||
| 1.6.2015 | 1 248.00 | 0.00% | 0 | 0 | 1 160.10 | 0.00% | 0 | 0 | ||||||
| 29.5.2015 | 1 248.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
| 28.5.2015 | 1 248.00 | 0.00% | 0 | 0 | 1 160.00 | +0.58% | 0 | 0 | ||||||
| 27.5.2015 | 1 248.00 | 0.00% | 0 | 0 | 1 153.30 | +0.28% | 0 | 0 | ||||||
| 26.5.2015 | 1 248.00 | +4.35% | 62 400 | 50 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| 25.5.2015 | 1 196.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| 22.5.2015 | 1 196.00 | 0.00% | 0 | 0 | 1 150.00 | +3.34% | 0 | 0 | ||||||
| 21.5.2015 | 1 196.00 | 0.00% | 0 | 0 | 1 112.80 | -7.26% | 17 858 | 15 | ||||||
| 20.5.2015 | 1 196.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| 19.5.2015 | 1 196.00 | -4.24% | 22 724 | 19 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| 18.5.2015 | 1 249.00 | 0.00% | 0 | 0 | 1 200.00 | +0.32% | 0 | 0 | ||||||
| 15.5.2015 | 1 249.00 | 0.00% | 0 | 0 | 1 196.10 | -0.74% | 19 153 | 16 | ||||||
| 14.5.2015 | 1 249.00 | 0.00% | 0 | 0 | 1 205.10 | 0.00% | 0 | 0 | ||||||
| 13.5.2015 | 1 249.00 | 0.00% | 0 | 0 | 1 205.10 | 0.00% | 0 | 0 | ||||||
| 12.5.2015 | 1 249.00 | 0.00% | 0 | 0 | 1 205.10 | 0.00% | 0 | 0 | ||||||
| 11.5.2015 | 1 249.00 | 0.00% | 0 | 0 | 1 205.10 | 0.00% | 0 | 0 | ||||||
| 7.5.2015 | 1 249.00 | 0.00% | 0 | 0 | 1 205.10 | 0.00% | 0 | 0 | ||||||
| 6.5.2015 | 1 249.00 | +4.00% | 58 703 | 47 | 1 205.10 | +0.24% | 0 | 0 | ||||||
| 5.5.2015 | 1 201.00 | 0.00% | 0 | 0 | 1 202.10 | +0.15% | 0 | 0 | ||||||
| 4.5.2015 | 1 201.00 | 0.00% | 0 | 0 | 1 200.20 | 0.00% | 0 | 0 | ||||||
| 30.4.2015 | 1 201.00 | 0.00% | 0 | 0 | 1 200.20 | 0.00% | 0 | 0 | ||||||
| 29.4.2015 | 1 201.00 | -0.74% | 45 668 | 38 | 1 200.20 | 0.00% | 0 | 0 | ||||||
| 28.4.2015 | 1 210.00 | -2.81% | 48 400 | 40 | 1 200.20 | 0.00% | 0 | 0 | ||||||
| 27.4.2015 | 1 245.00 | 0.00% | 0 | 0 | 1 200.20 | 0.00% | 0 | 0 | ||||||
| 24.4.2015 | 1 245.00 | 0.00% | 0 | 0 | 1 200.20 | 0.00% | 0 | 0 | ||||||
| 23.4.2015 | 1 245.00 | +3.58% | 159 360 | 128 | 1 200.20 | 0.00% | 0 | 0 | ||||||
| 22.4.2015 | 1 202.00 | 0.00% | 0 | 0 | 1 200.20 | 0.00% | 0 | 0 | ||||||
| 21.4.2015 | 1 202.00 | 0.00% | 0 | 0 | 1 200.20 | 0.00% | 0 | 0 | ||||||
| 20.4.2015 | 1 202.00 | 0.00% | 14 424 | 12 | 1 200.20 | 0.00% | 14 402 | 12 | ||||||
| 17.4.2015 | 1 202.00 | 0.00% | 0 | 0 | 1 200.20 | 0.00% | 0 | 0 | ||||||
| 16.4.2015 | 1 202.00 | 0.00% | 0 | 0 | 1 200.20 | 0.00% | 21 604 | 18 | ||||||
| 15.4.2015 | 1 202.00 | 0.00% | 0 | 0 | 1 200.20 | +0.01% | 0 | 0 | ||||||
| 14.4.2015 | 1 202.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| 13.4.2015 | 1 202.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 50 400 | 42 | ||||||
| 10.4.2015 | 1 202.00 | 0.00% | 72 120 | 60 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| 9.4.2015 | 1 202.00 | +0.17% | 72 120 | 60 | 1 200.00 | 0.00% | 81 603 | 68 | ||||||
| 8.4.2015 | 1 200.00 | 0.00% | 0 | 0 | 1 200.10 | -1.46% | 36 003 | 30 | ||||||
| 7.4.2015 | 1 200.00 | 0.00% | 0 | 0 | 1 218.00 | 0.00% | 0 | 0 | ||||||
| 3.4.2015 | 1 218.00 | 0.00% | 116 028 | 96 | ||||||||||
| 2.4.2015 | 1 200.00 | 0.00% | 0 | 0 | 1 218.00 | -0.89% | 85 260 | 70 | ||||||
| 1.4.2015 | 1 200.00 | 0.00% | 0 | 0 | 1 229.00 | +1.15% | 165 915 | 135 | ||||||
| 31.3.2015 | 1 200.00 | -0.17% | 116 211 | 95 | 1 215.00 | -1.13% | 17 010 | 14 | ||||||
| 30.3.2015 | 1 202.00 | 0.00% | 0 | 0 | 1 229.00 | +3.88% | 77 231 | 64 | ||||||
| 27.3.2015 | 1 202.00 | 0.00% | 0 | 0 | 1 183.00 | -3.74% | 88 786 | 74 | ||||||
| 26.3.2015 | 1 202.00 | 0.00% | 0 | 0 | 1 229.00 | 0.00% | 30 725 | 25 | ||||||
| 25.3.2015 | 1 202.00 | 0.00% | 0 | 0 | 1 229.00 | 0.00% | 0 | 0 | ||||||
| 24.3.2015 | 1 202.00 | +1.01% | 47 684 | 40 | 1 229.00 | +2.83% | 112 952 | 94 | ||||||
| 23.3.2015 | 1 190.00 | 0.00% | 0 | 0 | 1 195.10 | 0.00% | 0 | 0 | ||||||
| 20.3.2015 | 1 190.00 | -0.25% | 82 123 | 69 | 1 195.10 | 0.00% | 0 | 0 | ||||||
| 19.3.2015 | 1 193.00 | -0.58% | 108 072 | 90 | 1 195.10 | 0.00% | 0 | 0 | ||||||
| 18.3.2015 | 1 200.00 | 0.00% | 0 | 0 | 1 195.10 | +0.76% | 0 | 0 | ||||||
| 17.3.2015 | 1 200.00 | 0.00% | 0 | 0 | 1 186.00 | 0.00% | 0 | 0 | ||||||
| 16.3.2015 | 1 200.00 | 0.00% | 0 | 0 | 1 186.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Zpravodajství k akcii PRAZSKE SLUZBY
21.02.2003 Zajímavé změny kurzů ze dne 20.02.2003 (RM-Systém a.s.) Akcie v ČR
PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
