PRAZSKE SLUZBY - graf kurzu akcie cz v roce 2016
| Přehled kurzů cenných papírů - PRAZSKE SLUZBY | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2016 | 1 390.00 | +15.74% | 13 900 | 10 | 1 300.20 | 0.00% | 0 | 0 | ||||||
| 29.12.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 300.20 | 0.00% | 0 | 0 | ||||||
| 28.12.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 300.20 | -5.44% | 10 402 | 8 | ||||||
| 27.12.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 375.00 | 0.00% | 0 | 0 | ||||||
| 23.12.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 375.00 | 0.00% | 0 | 0 | ||||||
| 22.12.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 375.00 | 0.00% | 0 | 0 | ||||||
| 21.12.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 375.00 | 0.00% | 0 | 0 | ||||||
| 20.12.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 375.00 | 0.00% | 0 | 0 | ||||||
| 19.12.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 375.00 | 0.00% | 0 | 0 | ||||||
| 16.12.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 375.00 | 0.00% | 0 | 0 | ||||||
| 15.12.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 375.00 | 0.00% | 0 | 0 | ||||||
| 14.12.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 375.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 375.00 | 0.00% | 154 000 | 112 | ||||||
| 12.12.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 375.00 | 0.00% | 0 | 0 | ||||||
| 9.12.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 375.00 | 0.00% | 0 | 0 | ||||||
| 8.12.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 375.00 | 0.00% | 0 | 0 | ||||||
| 7.12.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 375.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 375.00 | 0.00% | 0 | 0 | ||||||
| 5.12.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 375.00 | 0.00% | 0 | 0 | ||||||
| 2.12.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 375.00 | 0.00% | 0 | 0 | ||||||
| 1.12.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 375.00 | 0.00% | 0 | 0 | ||||||
| 30.11.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 375.00 | -0.36% | 275 000 | 200 | ||||||
| 29.11.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| 28.11.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| 25.11.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| 24.11.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| 23.11.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| 22.11.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 380.00 | +2.14% | 0 | 0 | ||||||
| 21.11.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 351.00 | +0.06% | 0 | 0 | ||||||
| 18.11.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 0 | 0 | ||||||
| 16.11.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 0 | 0 | ||||||
| 15.11.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 0 | 0 | ||||||
| 14.11.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 0 | 0 | ||||||
| 11.11.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| 10.11.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| 9.11.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| 8.11.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| 7.11.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| 4.11.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 350.00 | +11.56% | 16 200 | 12 | ||||||
| 3.11.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 210.10 | 0.00% | 0 | 0 | ||||||
| 2.11.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 210.10 | 0.00% | 0 | 0 | ||||||
| 1.11.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 210.10 | 0.00% | 0 | 0 | ||||||
| 31.10.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 210.10 | 0.00% | 0 | 0 | ||||||
| 27.10.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 210.10 | 0.00% | 0 | 0 | ||||||
| 26.10.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 210.10 | 0.00% | 0 | 0 | ||||||
| 25.10.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 210.10 | 0.00% | 0 | 0 | ||||||
| 24.10.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 210.10 | 0.00% | 0 | 0 | ||||||
| 21.10.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 210.10 | 0.00% | 0 | 0 | ||||||
| 20.10.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 210.10 | 0.00% | 0 | 0 | ||||||
| 19.10.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 210.10 | 0.00% | 0 | 0 | ||||||
| 18.10.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 210.10 | 0.00% | 0 | 0 | ||||||
| 17.10.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 210.10 | 0.00% | 0 | 0 | ||||||
| 14.10.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 210.10 | 0.00% | 0 | 0 | ||||||
| 13.10.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 210.10 | 0.00% | 0 | 0 | ||||||
| 12.10.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 210.10 | 0.00% | 0 | 0 | ||||||
| 11.10.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 210.10 | 0.00% | 0 | 0 | ||||||
| 10.10.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 210.10 | 0.00% | 0 | 0 | ||||||
| 7.10.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 210.10 | 0.00% | 0 | 0 | ||||||
| 6.10.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 210.10 | 0.00% | 0 | 0 | ||||||
| 5.10.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 210.10 | 0.00% | 0 | 0 | ||||||
| 4.10.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 210.10 | 0.00% | 0 | 0 | ||||||
| 3.10.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 210.10 | 0.00% | 0 | 0 | ||||||
| 30.9.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 210.10 | 0.00% | 0 | 0 | ||||||
| 29.9.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 210.10 | 0.00% | 0 | 0 | ||||||
| 27.9.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 210.10 | 0.00% | 0 | 0 | ||||||
| 26.9.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 210.10 | 0.00% | 0 | 0 | ||||||
| 23.9.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 210.10 | 0.00% | 0 | 0 | ||||||
| 22.9.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 210.10 | 0.00% | 0 | 0 | ||||||
| 21.9.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 210.10 | 0.00% | 0 | 0 | ||||||
| 20.9.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 210.10 | +0.41% | 0 | 0 | ||||||
| 19.9.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 205.10 | 0.00% | 0 | 0 | ||||||
| 16.9.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 205.10 | 0.00% | 0 | 0 | ||||||
| 15.9.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 205.10 | 0.00% | 0 | 0 | ||||||
| 14.9.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 205.10 | 0.00% | 0 | 0 | ||||||
| 13.9.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 205.10 | 0.00% | 0 | 0 | ||||||
| 12.9.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 205.10 | 0.00% | 0 | 0 | ||||||
| 9.9.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 205.10 | 0.00% | 0 | 0 | ||||||
| 8.9.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 205.10 | +0.24% | 0 | 0 | ||||||
| 7.9.2016 | 1 202.20 | +0.09% | 0 | 0 | ||||||||||
| 6.9.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 201.10 | +0.17% | 0 | 0 | ||||||
| 5.9.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 199.00 | -12.80% | 65 945 | 55 | ||||||
| 2.9.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 375.00 | 0.00% | 0 | 0 | ||||||
| 1.9.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 375.00 | 0.00% | 0 | 0 | ||||||
| 31.8.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 375.00 | 0.00% | 68 750 | 50 | ||||||
| 30.8.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 375.00 | 0.00% | 0 | 0 | ||||||
| 29.8.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 375.00 | 0.00% | 0 | 0 | ||||||
| 26.8.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 375.00 | 0.00% | 0 | 0 | ||||||
| 25.8.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 375.00 | 0.00% | 0 | 0 | ||||||
| 24.8.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 375.00 | 0.00% | 0 | 0 | ||||||
| 23.8.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 375.00 | 0.00% | 0 | 0 | ||||||
| 22.8.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 375.00 | 0.00% | 0 | 0 | ||||||
| 19.8.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 375.00 | 0.00% | 0 | 0 | ||||||
| 18.8.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 375.00 | +14.38% | 6 875 | 5 | ||||||
| 17.8.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 202.10 | +0.08% | 0 | 0 | ||||||
| 16.8.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 201.10 | 0.00% | 0 | 0 | ||||||
| 15.8.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 201.10 | +3.35% | 0 | 0 | ||||||
| 12.8.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 162.10 | 0.00% | 0 | 0 | ||||||
| 11.8.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 162.10 | 0.00% | 0 | 0 | ||||||
| 10.8.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 162.10 | +0.06% | 0 | 0 | ||||||
| 9.8.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 161.30 | 0.00% | 0 | 0 | ||||||
| 8.8.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 161.30 | +0.09% | 0 | 0 | ||||||
| 5.8.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 160.20 | -10.75% | 13 923 | 12 | ||||||
| 4.8.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| 3.8.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| 2.8.2016 | 1 201.00 | +6.19% | 26 140 | 22 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2016 | 1 131.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| 29.7.2016 | 1 131.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| 28.7.2016 | 1 131.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| 27.7.2016 | 1 131.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| 26.7.2016 | 1 131.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| 25.7.2016 | 1 131.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| 22.7.2016 | 1 131.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| 21.7.2016 | 1 131.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| 20.7.2016 | 1 131.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| 19.7.2016 | 1 131.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| 18.7.2016 | 1 131.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| 15.7.2016 | 1 131.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| 14.7.2016 | 1 131.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| 13.7.2016 | 1 131.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| 12.7.2016 | 1 131.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| 11.7.2016 | 1 131.00 | -11.64% | 27 144 | 24 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| 8.7.2016 | 1 280.00 | 0.00% | 0 | 0 | 1 300.00 | +1.64% | 80 600 | 62 | ||||||
| 7.7.2016 | 1 280.00 | +6.67% | 53 760 | 42 | 1 279.00 | -8.63% | 25 580 | 20 | ||||||
| 4.7.2016 | 1 200.00 | 0.00% | 0 | 0 | 1 399.90 | 0.00% | 0 | 0 | ||||||
| 1.7.2016 | 1 200.00 | 0.00% | 0 | 0 | 1 399.90 | 0.00% | 0 | 0 | ||||||
| 30.6.2016 | 1 200.00 | 0.00% | 0 | 0 | 1 399.90 | 0.00% | 0 | 0 | ||||||
| 29.6.2016 | 1 200.00 | 0.00% | 0 | 0 | 1 399.90 | 0.00% | 0 | 0 | ||||||
| 28.6.2016 | 1 200.00 | 0.00% | 0 | 0 | 1 399.90 | 0.00% | 0 | 0 | ||||||
| 27.6.2016 | 1 200.00 | 0.00% | 0 | 0 | 1 399.90 | 0.00% | 0 | 0 | ||||||
| 24.6.2016 | 1 200.00 | 0.00% | 0 | 0 | 1 399.90 | 0.00% | 0 | 0 | ||||||
| 23.6.2016 | 1 200.00 | 0.00% | 0 | 0 | 1 399.90 | 0.00% | 0 | 0 | ||||||
| 22.6.2016 | 1 200.00 | 0.00% | 0 | 0 | 1 399.90 | 0.00% | 0 | 0 | ||||||
| 21.6.2016 | 1 200.00 | 0.00% | 0 | 0 | 1 399.90 | +24.84% | 1 400 | 1 | ||||||
| 20.6.2016 | 1 200.00 | 0.00% | 0 | 0 | 1 121.30 | +0.08% | 0 | 0 | ||||||
| 17.6.2016 | 1 200.00 | 0.00% | 0 | 0 | 1 120.30 | 0.00% | 0 | 0 | ||||||
| 16.6.2016 | 1 200.00 | 0.00% | 0 | 0 | 1 120.30 | 0.00% | 0 | 0 | ||||||
| 15.6.2016 | 1 200.00 | 0.00% | 0 | 0 | 1 120.30 | 0.00% | 0 | 0 | ||||||
| 14.6.2016 | 1 200.00 | 0.00% | 0 | 0 | 1 120.30 | 0.00% | 0 | 0 | ||||||
| 13.6.2016 | 1 200.00 | 0.00% | 0 | 0 | 1 120.30 | 0.00% | 0 | 0 | ||||||
| 10.6.2016 | 1 200.00 | 0.00% | 0 | 0 | 1 120.30 | 0.00% | 0 | 0 | ||||||
| 9.6.2016 | 1 200.00 | 0.00% | 0 | 0 | 1 120.30 | 0.00% | 0 | 0 | ||||||
| 8.6.2016 | 1 200.00 | 0.00% | 0 | 0 | 1 120.30 | 0.00% | 0 | 0 | ||||||
| 7.6.2016 | 1 200.00 | 0.00% | 0 | 0 | 1 120.30 | +0.91% | 0 | 0 | ||||||
| 6.6.2016 | 1 200.00 | 0.00% | 0 | 0 | 1 110.10 | -4.72% | 3 330 | 3 | ||||||
| 3.6.2016 | 1 200.00 | 0.00% | 0 | 0 | 1 165.10 | 0.00% | 0 | 0 | ||||||
| 2.6.2016 | 1 200.00 | 0.00% | 0 | 0 | 1 165.10 | 0.00% | 0 | 0 | ||||||
| 1.6.2016 | 1 200.00 | 0.00% | 0 | 0 | 1 165.10 | 0.00% | 0 | 0 | ||||||
| 31.5.2016 | 1 200.00 | 0.00% | 0 | 0 | 1 165.10 | 0.00% | 0 | 0 | ||||||
| 30.5.2016 | 1 200.00 | 0.00% | 0 | 0 | 1 165.10 | 0.00% | 0 | 0 | ||||||
| 27.5.2016 | 1 200.00 | 0.00% | 0 | 0 | 1 165.10 | 0.00% | 0 | 0 | ||||||
| 26.5.2016 | 1 200.00 | 0.00% | 0 | 0 | 1 165.10 | 0.00% | 0 | 0 | ||||||
| 25.5.2016 | 1 200.00 | 0.00% | 0 | 0 | 1 165.10 | 0.00% | 0 | 0 | ||||||
| 24.5.2016 | 1 200.00 | 0.00% | 0 | 0 | 1 165.10 | 0.00% | 0 | 0 | ||||||
| 23.5.2016 | 1 200.00 | 0.00% | 0 | 0 | 1 165.10 | 0.00% | 0 | 0 | ||||||
| 20.5.2016 | 1 200.00 | 0.00% | 0 | 0 | 1 165.10 | +1.30% | 0 | 0 | ||||||
| 19.5.2016 | 1 200.00 | 0.00% | 0 | 0 | 1 150.10 | 0.00% | 0 | 0 | ||||||
| 18.5.2016 | 1 200.00 | 0.00% | 0 | 0 | 1 150.10 | 0.00% | 0 | 0 | ||||||
| 17.5.2016 | 1 200.00 | 0.00% | 9 600 | 8 | 1 150.10 | 0.00% | 0 | 0 | ||||||
| 16.5.2016 | 1 200.00 | +13.74% | 63 840 | 55 | 1 150.10 | 0.00% | 0 | 0 | ||||||
| 13.5.2016 | 1 055.00 | 0.00% | 0 | 0 | 1 150.10 | 0.00% | 0 | 0 | ||||||
| 12.5.2016 | 1 055.00 | 0.00% | 0 | 0 | 1 150.10 | 0.00% | 0 | 0 | ||||||
| 11.5.2016 | 1 055.00 | 0.00% | 0 | 0 | 1 150.10 | 0.00% | 0 | 0 | ||||||
| 10.5.2016 | 1 055.00 | 0.00% | 0 | 0 | 1 150.10 | 0.00% | 0 | 0 | ||||||
| 9.5.2016 | 1 055.00 | 0.00% | 0 | 0 | 1 150.10 | 0.00% | 0 | 0 | ||||||
| 6.5.2016 | 1 055.00 | -9.98% | 16 880 | 16 | 1 150.10 | 0.00% | 0 | 0 | ||||||
| 5.5.2016 | 1 172.00 | 0.00% | 0 | 0 | 1 150.10 | 0.00% | 0 | 0 | ||||||
| 4.5.2016 | 1 172.00 | +0.09% | 26 956 | 23 | 1 150.10 | 0.00% | 0 | 0 | ||||||
| 3.5.2016 | 1 171.00 | 0.00% | 0 | 0 | 1 150.10 | 0.00% | 0 | 0 | ||||||
| 2.5.2016 | 1 171.00 | +0.69% | 9 368 | 8 | 1 150.10 | 0.00% | 0 | 0 | ||||||
| 29.4.2016 | 1 163.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| 28.4.2016 | 1 163.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| 27.4.2016 | 1 163.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| 26.4.2016 | 1 163.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| 25.4.2016 | 1 163.00 | +0.61% | 27 912 | 24 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| 22.4.2016 | 1 156.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| 21.4.2016 | 1 156.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| 20.4.2016 | 1 156.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| 19.4.2016 | 1 156.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| 18.4.2016 | 1 156.00 | +5.09% | 11 560 | 10 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| 15.4.2016 | 1 100.00 | -3.34% | 26 400 | 24 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| 14.4.2016 | 1 138.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| 13.4.2016 | 1 138.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| 12.4.2016 | 1 138.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| 11.4.2016 | 1 138.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| 8.4.2016 | 1 138.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| 7.4.2016 | 1 138.00 | 0.00% | 0 | 0 | 1 150.00 | +4.06% | 37 950 | 33 | ||||||
| 6.4.2016 | 1 138.00 | 0.00% | 0 | 0 | 1 105.10 | 0.00% | 0 | 0 | ||||||
| 5.4.2016 | 1 138.00 | 0.00% | 0 | 0 | 1 105.10 | 0.00% | 0 | 0 | ||||||
| 4.4.2016 | 1 138.00 | 0.00% | 0 | 0 | 1 105.10 | 0.00% | 0 | 0 | ||||||
| 1.4.2016 | 1 138.00 | 0.00% | 0 | 0 | 1 105.10 | 0.00% | 0 | 0 | ||||||
| 31.3.2016 | 1 138.00 | 0.00% | 0 | 0 | 1 105.10 | 0.00% | 0 | 0 | ||||||
| 30.3.2016 | 1 138.00 | 0.00% | 0 | 0 | 1 105.10 | 0.00% | 0 | 0 | ||||||
| 29.3.2016 | 1 138.00 | 0.00% | 0 | 0 | 1 105.10 | 0.00% | 0 | 0 | ||||||
| 24.3.2016 | 1 138.00 | 0.00% | 0 | 0 | 1 105.10 | +18.33% | 0 | 0 | ||||||
| 23.3.2016 | 1 138.00 | 0.00% | 0 | 0 | 933.90 | +0.01% | 0 | 0 | ||||||
| 22.3.2016 | 1 138.00 | +0.18% | 9 104 | 8 | 933.80 | -19.98% | 1 868 | 2 | ||||||
| 21.3.2016 | 1 136.00 | 0.00% | 0 | 0 | 1 167.10 | 0.00% | 0 | 0 | ||||||
| 18.3.2016 | 1 136.00 | 0.00% | 18 176 | 16 | 1 167.10 | 0.00% | 0 | 0 | ||||||
| 17.3.2016 | 1 136.00 | 0.00% | 0 | 0 | 1 167.10 | +0.77% | 0 | 0 | ||||||
| 16.3.2016 | 1 136.00 | 0.00% | 0 | 0 | 1 158.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Zpravodajství k akcii PRAZSKE SLUZBY
21.02.2003 Zajímavé změny kurzů ze dne 20.02.2003 (RM-Systém a.s.) Akcie v ČR
PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
