PREFA BRNO - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o PREFA BRNO
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.05.1997 | 31.42 |
| První kotace | 15.06.1993 | 20 000.00 |
| Minimální cena | 24.03.1997 | 23.00 |
| Maximální cena | 15.06.1993 | 20 000.00 |
| Celkový objem | 3 170 549.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 21.12.2001 | 72.30 |
| První kotace | 10.01.1995 | 115.50 |
| Minimální cena | 04.08.1997 | 11.00 |
| Maximální cena | 20.02.1996 | 150.00 |
| Celkový objem | 3 574 938.10 | |
| PREFA BRNO - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200112 | - | - | - | 59.00 | 83.00 | 555 168 | graf |
| 200111 | - | - | - | 70.00 | 90.00 | 201 251 | graf |
| 200110 | - | - | - | 69.00 | 95.00 | 95 313 | graf |
| 200109 | - | - | - | 62.00 | 89.00 | 119 754 | graf |
| 200108 | - | - | - | 55.00 | 69.00 | 89 730 | graf |
| 200107 | - | - | - | 55.00 | 64.00 | 35 824 | graf |
| 200106 | - | - | - | 54.00 | 60.00 | 29 075 | graf |
| 200105 | - | - | - | 49.00 | 60.00 | 104 557 | graf |
| 200104 | - | - | - | 48.00 | 53.00 | 64 180 | graf |
| 200103 | - | - | - | 50.00 | 55.00 | 124 232 | graf |
| 200102 | - | - | - | 44.00 | 56.00 | 41 409 | graf |
| 200101 | - | - | - | 32.00 | 50.00 | 30 192 | graf |
| 200012 | - | - | - | 31.00 | 32.00 | 24 655 | graf |
| 200011 | - | - | - | 27.00 | 31.00 | 27 268 | graf |
| 200010 | - | - | - | 28.00 | 34.00 | 10 008 | graf |
| 200009 | - | - | - | 32.00 | 39.00 | 6 360 | graf |
| 200008 | - | - | - | 31.00 | 45.00 | 4 186 | graf |
| 200007 | - | - | - | 30.00 | 31.00 | 6 339 | graf |
| 200006 | - | - | - | 30.00 | 30.00 | 1 278 | graf |
| 200005 | - | - | - | 29.00 | 30.00 | 4 493 | graf |
| 200004 | - | - | - | 29.00 | 37.00 | 1 308 | graf |
| 200003 | - | - | - | 29.00 | 33.00 | 11 013 | graf |
| 200002 | - | - | - | 30.00 | 36.00 | 4 490 | graf |
| 200001 | - | - | - | 31.00 | 36.00 | 10 162 | graf |
| 199912 | - | - | - | 30.00 | 81.00 | 2 293 | graf |
| 199911 | - | - | - | 30.00 | 56.00 | 4 427 | graf |
| 199910 | - | - | - | 30.00 | 33.00 | 3 868 | graf |
| 199909 | - | - | - | 30.00 | 31.00 | 31 742 | graf |
| 199908 | - | - | - | 30.00 | 31.00 | 2 775 | graf |
| 199907 | - | - | - | 29.00 | 30.00 | 7 209 | graf |
| 199906 | - | - | - | 29.00 | 33.00 | 24 381 | graf |
| 199905 | - | - | - | 33.00 | 35.00 | 23 977 | graf |
| 199904 | - | - | - | 32.00 | 35.00 | 30 916 | graf |
| 199903 | - | - | - | 32.00 | 35.00 | 20 876 | graf |
| 199902 | - | - | - | 31.00 | 33.00 | 14 758 | graf |
| 199901 | - | - | - | 31.00 | 35.00 | 15 284 | graf |
| 199812 | - | - | - | 31.00 | 39.00 | 5 535 | graf |
| 199811 | - | - | - | 32.00 | 39.00 | 19 894 | graf |
| 199810 | - | - | - | 29.00 | 38.00 | 10 582 | graf |
| 199809 | - | - | - | 31.00 | 40.00 | 1 430 | graf |
| 199808 | - | - | - | 31.00 | 33.00 | 12 109 | graf |
| 199807 | - | - | - | 21.00 | 48.00 | 7 964 | graf |
| 199806 | - | - | - | 31.00 | 38.00 | 42 155 | graf |
| 199805 | - | - | - | 31.00 | 42.00 | 14 263 | graf |
| 199804 | - | - | - | 25.00 | 33.00 | 54 959 | graf |
| 199803 | - | - | - | 22.00 | 31.00 | 13 388 | graf |
| 199802 | - | - | - | 20.00 | 23.00 | 8 528 | graf |
| 199801 | - | - | - | 18.00 | 27.00 | 5 128 | graf |
| 199712 | - | - | - | 25.00 | 31.00 | 7 905 | graf |
| 199711 | - | - | - | 25.00 | 30.00 | 10 672 | graf |
| 199710 | - | - | - | 23.00 | 29.00 | 42 484 | graf |
| 199709 | - | - | - | 25.00 | 56.00 | 21 628 | graf |
| 199708 | - | - | - | 11.00 | 31.00 | 2 872 | graf |
| 199707 | - | - | - | 13.00 | 30.00 | 2 348 | graf |
| 199706 | - | - | - | 23.00 | 29.00 | 11 300 | graf |
| 199705 | 30.00 | 42.00 | 7 371 | 21.00 | 32.00 | 7 825 | graf |
| 199704 | 29.00 | 40.00 | 13 699 | 25.00 | 30.00 | 6 324 | graf |
| 199703 | 23.00 | 32.00 | 10 869 | 24.00 | 31.00 | 8 056 | graf |
| 199702 | 31.00 | 42.00 | 13 460 | 29.00 | 42.00 | 8 908 | graf |
| 199701 | 38.00 | 49.00 | 10 425 | 38.00 | 43.00 | 3 773 | graf |
| 199612 | 39.00 | 41.00 | 15 534 | 38.00 | 41.00 | 7 310 | graf |
| 199611 | 40.00 | 68.00 | 24 865 | 39.00 | 64.00 | 23 383 | graf |
| 199610 | 60.00 | 68.00 | 25 686 | 59.00 | 69.00 | 26 957 | graf |
| 199609 | 54.00 | 74.00 | 27 803 | 60.00 | 79.00 | 23 876 | graf |
| 199608 | 54.00 | 55.00 | 9 049 | 57.00 | 68.00 | 17 010 | graf |
| 199607 | 56.00 | 65.00 | 7 614 | 62.00 | 72.00 | 30 389 | graf |
| 199606 | 65.00 | 73.00 | 44 297 | 62.00 | 77.00 | 12 318 | graf |
| 199605 | 66.00 | 94.00 | 58 975 | 73.00 | 90.00 | 35 144 | graf |
| 199604 | 90.00 | 125.00 | 83 275 | 90.00 | 139.00 | 114 943 | graf |
| 199603 | 113.00 | 141.00 | 182 658 | 131.00 | 145.00 | 207 689 | graf |
| 199602 | 138.00 | 153.00 | 280 479 | 128.00 | 150.00 | 178 480 | graf |
| 199601 | 120.00 | 139.00 | 174 479 | 111.00 | 132.00 | 42 065 | graf |
| 199512 | 129.00 | 137.00 | 182 643 | 123.00 | 136.00 | 56 885 | graf |
| 199511 | 121.00 | 147.00 | 247 440 | 119.00 | 147.00 | 351 511 | graf |
| 199510 | 111.00 | 129.00 | 233 792 | 101.00 | 135.00 | 114 788 | graf |
| 199509 | 96.00 | 110.00 | 70 375 | 90.00 | 115.00 | 44 073 | graf |
| 199508 | 93.00 | 137.00 | 136 023 | 83.00 | 114.00 | 16 181 | graf |
| 199507 | 91.00 | 96.00 | 43 386 | 77.00 | 91.00 | 20 932 | graf |
| 199506 | 78.00 | 92.00 | 144 530 | 77.00 | 124.00 | 38 908 | graf |
| 199505 | 69.00 | 96.00 | 62 639 | 75.00 | 125.00 | 24 324 | graf |
| 199504 | 72.00 | 108.00 | 47 395 | 60.00 | 125.00 | 9 978 | graf |
| 199503 | 107.00 | 158.00 | 157 034 | 125.00 | 125.00 | 13 500 | graf |
| 199502 | 125.00 | 137.00 | 63 992 | 123.00 | 140.00 | 33 586 | graf |
| 199501 | 102.00 | 119.00 | 64 523 | 111.00 | 130.00 | 10 179 | graf |
| 199412 | 119.00 | 125.00 | 12 406 | - | - | - | graf |
| 199411 | 98.00 | 131.00 | 29 260 | - | - | - | graf |
| 199410 | 121.00 | 173.00 | 147 323 | - | - | - | graf |
| 199409 | 122.00 | 182.00 | 58 555 | - | - | - | graf |
| 199408 | 130.00 | 154.00 | 44 406 | - | - | - | graf |
| 199407 | 126.00 | 150.00 | 10 122 | - | - | - | graf |
| 199406 | 120.00 | 150.00 | 40 044 | - | - | - | graf |
| 199405 | 117.00 | 178.00 | 69 492 | - | - | - | graf |
| 199404 | 123.00 | 182.00 | 64 623 | - | - | - | graf |
| 199403 | 151.00 | 171.00 | 51 863 | - | - | - | graf |
| 199402 | 180.00 | 222.00 | 4 935 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | 180.00 | 246.00 | 58 380 | - | - | - | graf |
| 199311 | 128.00 | 222.00 | 89 020 | - | - | - | graf |
| 199310 | 160.00 | 160.00 | 21 600 | - | - | - | graf |
| 199309 | 160.00 | 160.00 | 160 | - | - | - | graf |
| 199308 | 200.00 | 200.00 | 0 | - | - | - | graf |
| 199307 | 400.00 | 400.00 | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
