PRVNÍ STAV.K.HORA - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o PRVNÍ STAV.K.HORA
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 30.05.1997 | 39.81 |
První kotace | 29.03.1994 | 350.00 |
Minimální cena | 23.04.1997 | 29.73 |
Maximální cena | 29.03.1994 | 350.00 |
Celkový objem | 296 863.00 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 21.12.2001 | 15.00 |
První kotace | 10.01.1995 | 90.00 |
Minimální cena | 26.02.1998 | 1.00 |
Maximální cena | 16.01.1997 | 557.00 |
Celkový objem | 487 418.90 |
PRVNÍ STAV.K.HORA - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
200112 | - | - | - | 15.00 | 17.00 | 5 078 | graf |
200111 | - | - | - | 9.00 | 17.00 | 0 | graf |
200110 | - | - | - | 9.00 | 9.00 | 360 | graf |
200109 | - | - | - | 9.00 | 9.00 | 0 | graf |
200108 | - | - | - | 9.00 | 10.00 | 0 | graf |
200107 | - | - | - | 9.00 | 10.00 | 400 | graf |
200106 | - | - | - | 10.00 | 10.00 | 1 498 | graf |
200105 | - | - | - | 10.00 | 10.00 | 0 | graf |
200104 | - | - | - | 9.00 | 10.00 | 558 | graf |
200103 | - | - | - | 7.00 | 9.00 | 0 | graf |
200102 | - | - | - | 8.00 | 8.00 | 0 | graf |
200101 | - | - | - | 8.00 | 34.00 | 956 | graf |
200012 | - | - | - | 38.00 | 60.00 | 0 | graf |
200011 | - | - | - | 30.00 | 48.00 | 0 | graf |
200010 | - | - | - | 30.00 | 30.00 | 0 | graf |
200009 | - | - | - | 30.00 | 30.00 | 0 | graf |
200008 | - | - | - | 30.00 | 38.00 | 0 | graf |
200007 | - | - | - | 42.00 | 231.00 | 0 | graf |
200006 | - | - | - | 257.00 | 300.00 | 0 | graf |
200005 | - | - | - | 300.00 | 300.00 | 0 | graf |
200004 | - | - | - | 300.00 | 300.00 | 0 | graf |
200003 | - | - | - | 300.00 | 300.00 | 0 | graf |
200002 | - | - | - | 300.00 | 386.00 | 0 | graf |
200001 | - | - | - | 335.00 | 387.00 | 0 | graf |
199912 | - | - | - | 278.00 | 305.00 | 0 | graf |
199911 | - | - | - | 230.00 | 253.00 | 0 | graf |
199910 | - | - | - | 212.00 | 249.00 | 5 412 | graf |
199909 | - | - | - | 249.00 | 250.00 | 0 | graf |
199908 | - | - | - | 234.00 | 257.00 | 0 | graf |
199907 | - | - | - | 213.00 | 234.00 | 0 | graf |
199906 | - | - | - | 128.00 | 213.00 | 0 | graf |
199905 | - | - | - | 56.00 | 124.00 | 12 432 | graf |
199904 | - | - | - | 20.00 | 51.00 | 337 117 | graf |
199903 | - | - | - | 19.00 | 28.00 | 3 496 | graf |
199902 | - | - | - | 21.00 | 26.00 | 354 | graf |
199901 | - | - | - | 23.00 | 30.00 | 1 512 | graf |
199812 | - | - | - | 30.00 | 33.00 | 0 | graf |
199811 | - | - | - | 23.00 | 32.00 | 971 | graf |
199810 | - | - | - | 23.00 | 23.00 | 0 | graf |
199809 | - | - | - | 23.00 | 23.00 | 0 | graf |
199808 | - | - | - | 23.00 | 23.00 | 230 | graf |
199807 | - | - | - | 20.00 | 23.00 | 0 | graf |
199806 | - | - | - | 20.00 | 20.00 | 300 | graf |
199805 | - | - | - | 20.00 | 20.00 | 0 | graf |
199804 | - | - | - | 20.00 | 20.00 | 520 | graf |
199803 | - | - | - | 6.00 | 20.00 | 1 287 | graf |
199802 | - | - | - | 1.00 | 54.00 | 392 | graf |
199801 | - | - | - | 53.00 | 60.00 | 1 296 | graf |
199712 | - | - | - | 59.00 | 60.00 | 0 | graf |
199711 | - | - | - | 59.00 | 59.00 | 0 | graf |
199710 | - | - | - | 59.00 | 59.00 | 0 | graf |
199709 | - | - | - | 54.00 | 59.00 | 0 | graf |
199708 | - | - | - | 48.00 | 54.00 | 0 | graf |
199707 | - | - | - | 48.00 | 52.00 | 0 | graf |
199706 | - | - | - | 49.00 | 58.00 | 3 339 | graf |
199705 | 31.00 | 40.00 | 0 | 49.00 | 49.00 | 0 | graf |
199704 | 30.00 | 58.00 | 1 189 | 49.00 | 128.00 | 0 | graf |
199703 | 58.00 | 153.00 | 4 994 | 131.00 | 180.00 | 0 | graf |
199702 | 161.00 | 193.00 | 22 853 | 180.00 | 399.00 | 0 | graf |
199701 | 112.00 | 182.00 | 9 883 | 372.00 | 557.00 | 62 241 | graf |
199612 | 60.00 | 106.00 | 3 964 | 172.00 | 372.00 | 16 400 | graf |
199611 | 41.00 | 61.00 | 2 000 | 73.00 | 160.00 | 0 | graf |
199610 | 46.00 | 57.00 | 4 216 | 73.00 | 73.00 | 0 | graf |
199609 | 47.00 | 57.00 | 4 483 | 73.00 | 99.00 | 0 | graf |
199608 | 58.00 | 64.00 | 2 317 | 99.00 | 110.00 | 0 | graf |
199607 | 64.00 | 72.00 | 1 030 | 110.00 | 122.00 | 0 | graf |
199606 | 65.00 | 65.00 | 1 040 | 122.00 | 122.00 | 0 | graf |
199605 | 58.00 | 59.00 | 1 876 | 122.00 | 122.00 | 0 | graf |
199604 | 57.00 | 63.00 | 1 593 | 50.00 | 122.00 | 4 085 | graf |
199603 | 63.00 | 77.00 | 2 534 | 48.00 | 50.00 | 380 | graf |
199602 | 77.00 | 93.00 | 3 280 | 50.00 | 124.00 | 3 400 | graf |
199601 | 103.00 | 191.00 | 6 639 | 125.00 | 137.00 | 2 192 | graf |
199512 | 177.00 | 235.00 | 63 854 | 105.00 | 125.00 | 3 504 | graf |
199511 | 110.00 | 177.00 | 8 077 | 56.00 | 106.00 | 0 | graf |
199510 | 100.00 | 110.00 | 2 640 | 56.00 | 62.00 | 1 930 | graf |
199509 | 100.00 | 105.00 | 21 500 | 59.00 | 66.00 | 720 | graf |
199508 | 102.00 | 102.00 | 0 | 63.00 | 70.00 | 1 980 | graf |
199507 | 100.00 | 102.00 | 27 660 | 70.00 | 81.00 | 560 | graf |
199506 | 99.00 | 100.00 | 22 830 | 81.00 | 100.00 | 720 | graf |
199505 | 91.00 | 100.00 | 16 604 | 89.00 | 93.00 | 10 918 | graf |
199504 | 90.00 | 100.00 | 19 101 | 90.00 | 100.00 | 0 | graf |
199503 | 100.00 | 116.00 | 3 100 | 100.00 | 100.00 | 0 | graf |
199502 | 116.00 | 122.00 | 0 | 85.00 | 100.00 | 712 | graf |
199501 | 100.00 | 117.00 | 14 042 | 85.00 | 90.00 | 169 | graf |
199412 | 91.00 | 106.00 | 0 | - | - | - | graf |
199411 | 72.00 | 87.00 | 3 300 | - | - | - | graf |
199410 | 58.00 | 75.00 | 1 560 | - | - | - | graf |
199409 | 79.00 | 97.00 | 0 | - | - | - | graf |
199408 | 97.00 | 165.00 | 4 844 | - | - | - | graf |
199407 | 88.00 | 88.00 | 0 | - | - | - | graf |
199406 | 98.00 | 185.00 | 532 | - | - | - | graf |
199405 | 206.00 | 253.00 | 0 | - | - | - | graf |
199404 | 256.00 | 315.00 | 9 128 | - | - | - | graf |
199403 | 350.00 | 350.00 | 4 200 | - | - | - | graf |
199402 | - | - | 0 | - | - | - | graf |
199401 | - | - | 0 | - | - | - | graf |
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?