PSG 5,25/23 - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o PSG 5,25/23
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 27.02.2023 | 99.75 |
První kotace | 31.03.2017 | 100.00 |
Minimální cena | 01.04.2020 | 93.00 |
Maximální cena | 08.09.2017 | 109.00 |
Celkový objem | 469 854 037.22 |
PSG 5,25/23 - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
202302 | 99.00 | 99.75 | 1 354 159 | - | - | - | graf |
202301 | 99.00 | 100.00 | 5 333 095 | - | - | - | graf |
202212 | 98.50 | 100.06 | 3 661 704 | - | - | - | graf |
202211 | 98.00 | 99.00 | 4 761 752 | - | - | - | graf |
202210 | 98.00 | 99.00 | 3 739 614 | - | - | - | graf |
202209 | 97.26 | 99.00 | 1 125 484 | - | - | - | graf |
202208 | 97.00 | 99.00 | 2 213 660 | - | - | - | graf |
202207 | 95.71 | 99.00 | 3 378 687 | - | - | - | graf |
202206 | 96.63 | 99.00 | 729 235 | - | - | - | graf |
202205 | 98.00 | 100.00 | 4 173 959 | - | - | - | graf |
202204 | 98.70 | 99.50 | 1 823 625 | - | - | - | graf |
202203 | 96.00 | 99.05 | 7 302 713 | - | - | - | graf |
202202 | 96.00 | 100.00 | 7 577 318 | - | - | - | graf |
202201 | 100.00 | 100.00 | 7 539 504 | - | - | - | graf |
202112 | 98.10 | 100.49 | 293 854 | - | - | - | graf |
202111 | 98.00 | 100.49 | 320 848 | - | - | - | graf |
202110 | 100.49 | 101.49 | 70 688 | - | - | - | graf |
202109 | 100.99 | 101.49 | 171 838 | - | - | - | graf |
202108 | 99.51 | 100.99 | 932 180 | - | - | - | graf |
202107 | 99.52 | 102.00 | 3 253 424 | - | - | - | graf |
202106 | 100.50 | 101.50 | 757 928 | - | - | - | graf |
202105 | 100.50 | 102.20 | 5 995 937 | - | - | - | graf |
202104 | 100.50 | 101.50 | 2 916 994 | - | - | - | graf |
202103 | 100.50 | 102.00 | 1 833 594 | - | - | - | graf |
202102 | 101.50 | 102.90 | 402 148 | - | - | - | graf |
202101 | 101.50 | 102.99 | 1 131 475 | - | - | - | graf |
202012 | 100.30 | 102.99 | 1 170 181 | - | - | - | graf |
202011 | 100.00 | 102.99 | 1 987 995 | - | - | - | graf |
202010 | 101.00 | 102.99 | 2 039 934 | - | - | - | graf |
202009 | 101.00 | 101.00 | 2 064 557 | - | - | - | graf |
202008 | 101.00 | 102.99 | 1 239 693 | - | - | - | graf |
202007 | 102.00 | 102.99 | 3 599 652 | - | - | - | graf |
202006 | 100.00 | 102.06 | 19 745 976 | - | - | - | graf |
202005 | 99.97 | 100.00 | 5 795 690 | - | - | - | graf |
202004 | 93.00 | 99.99 | 3 410 605 | - | - | - | graf |
202003 | 97.00 | 103.49 | 12 001 031 | - | - | - | graf |
202002 | 101.50 | 103.49 | 3 273 802 | - | - | - | graf |
202001 | 101.50 | 101.50 | 0 | - | - | - | graf |
201912 | 101.50 | 102.00 | 5 540 882 | - | - | - | graf |
201911 | 102.00 | 102.00 | 0 | - | - | - | graf |
201910 | 102.00 | 104.50 | 820 628 | - | - | - | graf |
201909 | 101.50 | 104.50 | 5 702 886 | - | - | - | graf |
201908 | 101.50 | 104.50 | 21 723 655 | - | - | - | graf |
201907 | 104.49 | 104.50 | 12 925 696 | - | - | - | graf |
201906 | 104.49 | 104.49 | 187 854 | - | - | - | graf |
201905 | 104.00 | 104.50 | 3 360 232 | - | - | - | graf |
201904 | 102.50 | 105.00 | 4 241 755 | - | - | - | graf |
201903 | 103.00 | 105.00 | 7 978 695 | - | - | - | graf |
201902 | 103.00 | 105.00 | 814 002 | - | - | - | graf |
201901 | 103.00 | 105.00 | 9 043 598 | - | - | - | graf |
201812 | 103.00 | 106.00 | 2 664 325 | - | - | - | graf |
201811 | 104.00 | 106.00 | 42 662 | - | - | - | graf |
201810 | 104.00 | 108.00 | 7 085 198 | - | - | - | graf |
201809 | 108.00 | 108.00 | 0 | - | - | - | graf |
201808 | 104.00 | 108.00 | 5 185 158 | - | - | - | graf |
201807 | 108.00 | 108.00 | 0 | - | - | - | graf |
201806 | 104.00 | 108.00 | 5 881 944 | - | - | - | graf |
201805 | 106.00 | 108.00 | 2 556 115 | - | - | - | graf |
201804 | 104.00 | 106.00 | 1 260 522 | - | - | - | graf |
201803 | 104.00 | 108.00 | 6 797 645 | - | - | - | graf |
201802 | 104.00 | 108.00 | 5 491 734 | - | - | - | graf |
201801 | 105.00 | 108.90 | 2 780 331 | - | - | - | graf |
201712 | 105.00 | 108.90 | 293 991 | - | - | - | graf |
201711 | 105.00 | 108.00 | 1 730 653 | - | - | - | graf |
201710 | 105.00 | 109.00 | 16 005 886 | - | - | - | graf |
201709 | 107.50 | 109.00 | 34 748 802 | - | - | - | graf |
201708 | 107.50 | 107.50 | 21 356 662 | - | - | - | graf |
201707 | 107.50 | 107.50 | 1 499 109 | - | - | - | graf |
201706 | 107.00 | 107.50 | 31 779 737 | - | - | - | graf |
201705 | 106.00 | 107.00 | 30 967 162 | - | - | - | graf |
201704 | 103.00 | 107.00 | 75 147 598 | - | - | - | graf |
201703 | 100.00 | 100.00 | 15 000 000 | - | - | - | graf |
Zpravodajství k akcii PSG 5,25/23
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?