PX FUT MAR11 - graf kurzu akcie cz v roce 2010
Přehled kurzů cenných papírů - PX FUT MAR11 | ||||||||||||
Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2010 | 1 216.00 | 0.00% | 0 | 0 | ||||||||
29.12.2010 | 1 216.00 | -0.16% | 977 600 | 8 | ||||||||
28.12.2010 | 1 218.00 | +0.91% | 607 500 | 5 | ||||||||
27.12.2010 | 1 207.00 | 0.00% | 0 | 0 | ||||||||
23.12.2010 | 1 207.00 | +0.08% | 0 | 0 | ||||||||
22.12.2010 | 1 206.00 | +0.75% | 0 | 0 | ||||||||
21.12.2010 | 1 197.00 | +0.50% | 0 | 0 | ||||||||
20.12.2010 | 1 191.00 | +0.17% | 0 | 0 | ||||||||
17.12.2010 | 1 189.00 | -0.17% | 0 | 0 | ||||||||
16.12.2010 | 1 191.00 | +0.42% | 0 | 0 | ||||||||
15.12.2010 | 1 186.00 | +0.17% | 0 | 0 | ||||||||
14.12.2010 | 1 184.00 | 0.00% | 588 500 | 5 | ||||||||
13.12.2010 | 1 184.00 | +1.54% | 1 179 500 | 10 | ||||||||
10.12.2010 | 1 166.00 | +0.09% | 0 | 0 | ||||||||
9.12.2010 | 1 165.00 | +0.17% | 0 | 0 | ||||||||
8.12.2010 | 1 163.00 | 0.00% | 0 | 0 | ||||||||
7.12.2010 | 1 163.00 | +0.52% | 1 268 100 | 11 | ||||||||
6.12.2010 | 1 157.00 | +0.26% | 0 | 0 | ||||||||
3.12.2010 | 1 154.00 | +0.35% | 231 200 | 2 | ||||||||
2.12.2010 | 1 150.00 | +1.23% | 802 700 | 7 | ||||||||
1.12.2010 | 1 136.00 | +1.43% | 227 600 | 2 | ||||||||
30.11.2010 | 1 120.00 | -0.71% | 0 | 0 | ||||||||
29.11.2010 | 1 128.00 | +0.09% | 0 | 0 | ||||||||
26.11.2010 | 1 127.00 | -0.53% | 0 | 0 | ||||||||
25.11.2010 | 1 133.00 | +0.35% | 0 | 0 | ||||||||
24.11.2010 | 1 129.00 | -1.31% | 567 500 | 5 | ||||||||
23.11.2010 | 1 144.00 | 0.00% | 0 | 0 | ||||||||
22.11.2010 | 1 144.00 | 0.00% | 0 | 0 | ||||||||
19.11.2010 | 1 144.00 | 0.00% | 0 | 0 | ||||||||
18.11.2010 | 1 144.00 | 0.00% | 0 | 0 | ||||||||
16.11.2010 | 1 144.00 | 0.00% | 0 | 0 | ||||||||
15.11.2010 | 1 144.00 | 0.00% | 0 | 0 | ||||||||
12.11.2010 | 1 144.00 | -0.17% | 0 | 0 | ||||||||
11.11.2010 | 1 146.00 | -1.12% | 1 148 500 | 10 | ||||||||
10.11.2010 | 1 159.00 | -0.26% | 0 | 0 | ||||||||
9.11.2010 | 1 162.00 | +0.09% | 117 100 | 1 | ||||||||
8.11.2010 | 1 161.00 | +0.17% | 0 | 0 | ||||||||
5.11.2010 | 1 159.00 | +0.17% | 0 | 0 | ||||||||
4.11.2010 | 1 157.00 | 0.00% | 117 000 | 1 | ||||||||
3.11.2010 | 1 157.00 | +0.52% | 116 100 | 1 | ||||||||
2.11.2010 | 1 151.00 | -0.09% | 0 | 0 | ||||||||
1.11.2010 | 1 152.00 | -0.09% | 0 | 0 | ||||||||
29.10.2010 | 1 153.00 | +0.09% | 0 | 0 | ||||||||
27.10.2010 | 1 152.00 | +0.44% | 115 300 | 1 | ||||||||
26.10.2010 | 1 147.00 | +0.26% | 0 | 0 | ||||||||
25.10.2010 | 1 144.00 | +0.09% | 0 | 0 | ||||||||
22.10.2010 | 1 143.00 | +0.44% | 0 | 0 | ||||||||
21.10.2010 | 1 138.00 | +0.09% | 0 | 0 | ||||||||
20.10.2010 | 1 137.00 | -0.09% | 0 | 0 | ||||||||
19.10.2010 | 1 138.00 | -0.09% | 0 | 0 | ||||||||
18.10.2010 | 1 139.00 | -0.70% | 568 000 | 5 | ||||||||
15.10.2010 | 1 147.00 | -0.26% | 570 000 | 5 | ||||||||
14.10.2010 | 1 150.00 | +0.17% | 577 500 | 5 | ||||||||
13.10.2010 | 1 148.00 | +0.35% | 0 | 0 | ||||||||
12.10.2010 | 1 144.00 | -0.35% | 0 | 0 | ||||||||
11.10.2010 | 1 148.00 | +0.70% | 115 100 | 1 | ||||||||
8.10.2010 | 1 140.00 | -0.26% | 0 | 0 | ||||||||
7.10.2010 | 1 143.00 | +0.35% | 0 | 0 | ||||||||
6.10.2010 | 1 139.00 | +0.71% | 0 | 0 | ||||||||
5.10.2010 | 1 131.00 | -0.18% | 0 | 0 | ||||||||
4.10.2010 | 1 133.00 | -0.09% | 0 | 0 | ||||||||
1.10.2010 | 1 134.00 | +0.09% | 0 | 0 | ||||||||
30.9.2010 | 1 133.00 | -0.53% | 0 | 0 | ||||||||
29.9.2010 | 1 139.00 | -0.09% | 0 | 0 | ||||||||
27.9.2010 | 1 140.00 | +0.62% | 0 | 0 | ||||||||
24.9.2010 | 1 133.00 | +0.18% | 0 | 0 | ||||||||
23.9.2010 | 1 131.00 | -0.35% | 0 | 0 | ||||||||
22.9.2010 | 1 135.00 | -0.44% | 0 | 0 | ||||||||
21.9.2010 | 1 140.00 | +0.44% | 0 | 0 | ||||||||
20.9.2010 | 1 135.00 | +0.72% | 0 | 0 |
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?