RADLICKÁ MLÉKÁRNA - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o RADLICKÁ MLÉKÁRNA
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.09.1997 | 102.38 |
| První kotace | 15.06.1993 | 20 000.00 |
| Minimální cena | 06.06.1997 | 23.88 |
| Maximální cena | 15.06.1993 | 20 000.00 |
| Celkový objem | 2 954 412.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 21.12.2001 | 22.20 |
| První kotace | 10.01.1995 | 450.00 |
| Minimální cena | 30.12.1997 | 1.00 |
| Maximální cena | 23.05.1995 | 846.00 |
| Celkový objem | 799 592.40 | |
| RADLICKÁ MLÉKÁRNA - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200112 | - | - | - | 22.00 | 24.00 | 1 903 | graf |
| 200111 | - | - | - | 22.00 | 25.00 | 4 084 | graf |
| 200110 | - | - | - | 24.00 | 25.00 | 683 | graf |
| 200109 | - | - | - | 25.00 | 25.00 | 490 | graf |
| 200108 | - | - | - | 25.00 | 32.00 | 0 | graf |
| 200107 | - | - | - | 30.00 | 35.00 | 0 | graf |
| 200106 | - | - | - | 35.00 | 40.00 | 0 | graf |
| 200105 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 200104 | - | - | - | 40.00 | 40.00 | 880 | graf |
| 200103 | - | - | - | 40.00 | 44.00 | 880 | graf |
| 200102 | - | - | - | 37.00 | 40.00 | 231 | graf |
| 200101 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 200012 | - | - | - | 40.00 | 40.00 | 200 | graf |
| 200011 | - | - | - | 40.00 | 45.00 | 10 700 | graf |
| 200010 | - | - | - | 41.00 | 45.00 | 1 485 | graf |
| 200009 | - | - | - | 32.00 | 50.00 | 0 | graf |
| 200008 | - | - | - | 50.00 | 57.00 | 0 | graf |
| 200007 | - | - | - | 54.00 | 63.00 | 0 | graf |
| 200006 | - | - | - | 60.00 | 80.00 | 12 000 | graf |
| 200005 | - | - | - | 75.00 | 82.00 | 2 390 | graf |
| 200004 | - | - | - | 82.00 | 100.00 | 8 764 | graf |
| 200003 | - | - | - | 90.00 | 110.00 | 42 770 | graf |
| 200002 | - | - | - | 54.00 | 100.00 | 3 434 | graf |
| 200001 | - | - | - | 60.00 | 70.00 | 2 240 | graf |
| 199912 | - | - | - | 66.00 | 70.00 | 0 | graf |
| 199911 | - | - | - | 66.00 | 110.00 | 264 | graf |
| 199910 | - | - | - | 100.00 | 110.00 | 16 100 | graf |
| 199909 | - | - | - | 95.00 | 100.00 | 4 860 | graf |
| 199908 | - | - | - | 98.00 | 120.00 | 7 566 | graf |
| 199907 | - | - | - | 110.00 | 122.00 | 76 920 | graf |
| 199906 | - | - | - | 100.00 | 125.00 | 13 239 | graf |
| 199905 | - | - | - | 90.00 | 100.00 | 1 474 | graf |
| 199904 | - | - | - | 89.00 | 93.00 | 644 | graf |
| 199903 | - | - | - | 81.00 | 94.00 | 3 444 | graf |
| 199902 | - | - | - | 78.00 | 103.00 | 6 904 | graf |
| 199901 | - | - | - | 65.00 | 78.00 | 60 787 | graf |
| 199812 | - | - | - | 65.00 | 65.00 | 10 500 | graf |
| 199811 | - | - | - | 65.00 | 72.00 | 455 | graf |
| 199810 | - | - | - | 72.00 | 78.00 | 720 | graf |
| 199809 | - | - | - | 78.00 | 100.00 | 12 388 | graf |
| 199808 | - | - | - | 46.00 | 106.00 | 8 989 | graf |
| 199807 | - | - | - | 29.00 | 42.00 | 1 961 | graf |
| 199806 | - | - | - | 24.00 | 30.00 | 938 | graf |
| 199805 | - | - | - | 30.00 | 51.00 | 612 | graf |
| 199804 | - | - | - | 48.00 | 78.00 | 362 | graf |
| 199803 | - | - | - | 75.00 | 83.00 | 0 | graf |
| 199802 | - | - | - | 16.00 | 72.00 | 0 | graf |
| 199801 | - | - | - | 1.00 | 15.00 | 1 433 | graf |
| 199712 | - | - | - | 1.00 | 11.00 | 0 | graf |
| 199711 | - | - | - | 10.00 | 25.00 | 0 | graf |
| 199710 | - | - | - | 25.00 | 65.00 | 1 941 | graf |
| 199709 | 41.00 | 108.00 | 0 | 46.00 | 55.00 | 1 440 | graf |
| 199708 | 24.00 | 39.00 | 150 | 42.00 | 48.00 | 654 | graf |
| 199707 | 24.00 | 24.00 | 0 | 48.00 | 53.00 | 0 | graf |
| 199706 | 24.00 | 26.00 | 167 | 53.00 | 66.00 | 6 780 | graf |
| 199705 | 28.00 | 60.00 | 0 | 57.00 | 60.00 | 14 319 | graf |
| 199704 | 60.00 | 60.00 | 6 120 | 56.00 | 60.00 | 7 936 | graf |
| 199703 | 55.00 | 68.00 | 96 930 | 53.00 | 59.00 | 10 696 | graf |
| 199702 | 51.00 | 73.00 | 78 604 | 45.00 | 56.00 | 906 | graf |
| 199701 | 48.00 | 67.00 | 349 955 | 45.00 | 55.00 | 1 686 | graf |
| 199612 | 51.00 | 70.00 | 7 000 | 39.00 | 60.00 | 1 527 | graf |
| 199611 | 62.00 | 76.00 | 3 972 | 37.00 | 70.00 | 1 554 | graf |
| 199610 | 76.00 | 128.00 | 6 055 | 37.00 | 118.00 | 900 | graf |
| 199609 | 121.00 | 141.00 | 86 486 | 82.00 | 118.00 | 4 903 | graf |
| 199608 | 110.00 | 135.00 | 62 287 | 87.00 | 130.00 | 1 474 | graf |
| 199607 | 109.00 | 167.00 | 153 306 | 83.00 | 185.00 | 25 421 | graf |
| 199606 | 90.00 | 137.00 | 160 936 | 70.00 | 103.00 | 21 464 | graf |
| 199605 | 152.00 | 351.00 | 118 982 | 114.00 | 348.00 | 54 930 | graf |
| 199604 | 201.00 | 389.00 | 189 742 | 171.00 | 317.00 | 26 011 | graf |
| 199603 | 145.00 | 220.00 | 78 600 | 110.00 | 196.00 | 11 498 | graf |
| 199602 | 178.00 | 365.00 | 106 866 | 180.00 | 360.00 | 14 509 | graf |
| 199601 | 405.00 | 558.00 | 141 260 | 360.00 | 450.00 | 39 379 | graf |
| 199512 | 425.00 | 620.00 | 0 | 332.00 | 560.00 | 33 878 | graf |
| 199511 | 320.00 | 425.00 | 65 600 | 225.00 | 302.00 | 10 812 | graf |
| 199510 | 320.00 | 320.00 | 39 360 | 270.00 | 360.00 | 12 515 | graf |
| 199509 | 280.00 | 342.00 | 10 775 | 345.00 | 378.00 | 27 693 | graf |
| 199508 | 304.00 | 360.00 | 19 486 | 320.00 | 410.00 | 13 404 | graf |
| 199507 | 304.00 | 319.00 | 8 512 | 373.00 | 410.00 | 5 230 | graf |
| 199506 | 319.00 | 559.00 | 31 920 | 400.00 | 700.00 | 0 | graf |
| 199505 | 588.00 | 1 025.00 | 513 957 | 613.00 | 846.00 | 58 184 | graf |
| 199504 | 499.00 | 666.00 | 54 419 | 484.00 | 570.00 | 24 244 | graf |
| 199503 | 476.00 | 507.00 | 83 515 | 515.00 | 519.00 | 10 335 | graf |
| 199502 | 533.00 | 580.00 | 7 625 | 529.00 | 689.00 | 15 012 | graf |
| 199501 | 501.00 | 610.00 | 23 946 | 428.00 | 570.00 | 14 662 | graf |
| 199412 | 501.00 | 501.00 | 12 024 | - | - | - | graf |
| 199411 | 491.00 | 629.00 | 11 293 | - | - | - | graf |
| 199410 | 661.00 | 771.00 | 87 953 | - | - | - | graf |
| 199409 | 695.00 | 900.00 | 140 302 | - | - | - | graf |
| 199408 | 490.00 | 772.00 | 53 365 | - | - | - | graf |
| 199407 | 377.00 | 605.00 | 12 062 | - | - | - | graf |
| 199406 | 380.00 | 429.00 | 6 636 | - | - | - | graf |
| 199405 | 390.00 | 492.00 | 12 047 | - | - | - | graf |
| 199404 | 408.00 | 620.00 | 9 440 | - | - | - | graf |
| 199403 | 477.00 | 600.00 | 39 096 | - | - | - | graf |
| 199402 | 526.00 | 798.00 | 11 871 | - | - | - | graf |
| 199401 | 660.00 | 726.00 | 2 640 | - | - | - | graf |
| 199312 | 600.00 | 750.00 | 16 800 | - | - | - | graf |
| 199311 | 692.00 | 864.00 | 5 350 | - | - | - | graf |
| 199310 | 500.00 | 600.00 | 7 000 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
