REKULT.VÝSTAV.MOST - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o REKULT.VÝSTAV.MOST
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.09.1997 | 128.61 |
| První kotace | 31.05.1994 | 295.00 |
| Minimální cena | 16.05.1997 | 69.66 |
| Maximální cena | 01.07.1996 | 1 085.00 |
| Celkový objem | 6 126 185.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 04.04.2002 | 248.60 |
| První kotace | 10.01.1995 | 360.00 |
| Minimální cena | 23.04.1997 | 63.90 |
| Maximální cena | 03.04.1996 | 1 050.00 |
| Celkový objem | 3 454 091.60 | |
| REKULT.VÝSTAV.MOST - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200204 | - | - | - | 206.00 | 249.00 | 452 | graf |
| 200203 | - | - | - | 183.00 | 290.00 | 6 877 | graf |
| 200202 | - | - | - | 137.00 | 255.00 | 10 110 | graf |
| 200201 | - | - | - | 125.00 | 175.00 | 465 | graf |
| 200112 | - | - | - | 129.00 | 239.00 | 85 914 | graf |
| 200111 | - | - | - | 200.00 | 250.00 | 119 490 | graf |
| 200110 | - | - | - | 181.00 | 257.00 | 28 020 | graf |
| 200109 | - | - | - | 150.00 | 189.00 | 15 638 | graf |
| 200108 | - | - | - | 125.00 | 202.00 | 10 647 | graf |
| 200107 | - | - | - | 116.00 | 201.00 | 7 508 | graf |
| 200106 | - | - | - | 104.00 | 166.00 | 9 716 | graf |
| 200105 | - | - | - | 113.00 | 176.00 | 16 163 | graf |
| 200104 | - | - | - | 98.00 | 140.00 | 11 205 | graf |
| 200103 | - | - | - | 105.00 | 143.00 | 22 693 | graf |
| 200102 | - | - | - | 101.00 | 132.00 | 1 305 | graf |
| 200101 | - | - | - | 112.00 | 113.00 | 3 597 | graf |
| 200012 | - | - | - | 111.00 | 113.00 | 4 016 | graf |
| 200011 | - | - | - | 110.00 | 125.00 | 10 100 | graf |
| 200010 | - | - | - | 104.00 | 110.00 | 832 | graf |
| 200009 | - | - | - | 104.00 | 104.00 | 728 | graf |
| 200008 | - | - | - | 103.00 | 104.00 | 2 288 | graf |
| 200007 | - | - | - | 101.00 | 120.00 | 1 541 | graf |
| 200006 | - | - | - | 111.00 | 120.00 | 1 200 | graf |
| 200005 | - | - | - | 100.00 | 102.00 | 4 600 | graf |
| 200004 | - | - | - | 87.00 | 100.00 | 8 656 | graf |
| 200003 | - | - | - | 96.00 | 100.00 | 7 508 | graf |
| 200002 | - | - | - | 100.00 | 110.00 | 5 218 | graf |
| 200001 | - | - | - | 86.00 | 100.00 | 2 494 | graf |
| 199912 | - | - | - | 86.00 | 86.00 | 516 | graf |
| 199911 | - | - | - | 85.00 | 90.00 | 6 976 | graf |
| 199910 | - | - | - | 80.00 | 90.00 | 640 | graf |
| 199909 | - | - | - | 76.00 | 80.00 | 1 976 | graf |
| 199908 | - | - | - | 76.00 | 76.00 | 304 | graf |
| 199907 | - | - | - | 76.00 | 76.00 | 1 444 518 | graf |
| 199906 | - | - | - | 76.00 | 76.00 | 1 824 | graf |
| 199905 | - | - | - | 76.00 | 76.00 | 3 648 | graf |
| 199904 | - | - | - | 74.00 | 76.00 | 1 648 | graf |
| 199903 | - | - | - | 74.00 | 91.00 | 1 312 | graf |
| 199902 | - | - | - | 87.00 | 91.00 | 1 866 | graf |
| 199901 | - | - | - | 91.00 | 100.00 | 2 184 | graf |
| 199812 | - | - | - | 87.00 | 101.00 | 4 754 | graf |
| 199811 | - | - | - | 101.00 | 101.00 | 2 629 | graf |
| 199810 | - | - | - | 101.00 | 101.00 | 2 626 | graf |
| 199809 | - | - | - | 99.00 | 110.00 | 1 594 | graf |
| 199808 | - | - | - | 110.00 | 135.00 | 0 | graf |
| 199807 | - | - | - | 135.00 | 150.00 | 0 | graf |
| 199806 | - | - | - | 150.00 | 150.00 | 0 | graf |
| 199805 | - | - | - | 137.00 | 157.00 | 1 253 | graf |
| 199804 | - | - | - | 150.00 | 161.00 | 11 145 | graf |
| 199803 | - | - | - | 156.00 | 170.00 | 12 111 | graf |
| 199802 | - | - | - | 125.00 | 161.00 | 6 621 | graf |
| 199801 | - | - | - | 153.00 | 176.00 | 0 | graf |
| 199712 | - | - | - | 66.00 | 176.00 | 2 240 | graf |
| 199711 | - | - | - | 66.00 | 100.00 | 2 164 | graf |
| 199710 | - | - | - | 95.00 | 200.00 | 1 360 | graf |
| 199709 | 129.00 | 225.00 | 0 | 200.00 | 250.00 | 13 106 | graf |
| 199708 | 207.00 | 227.00 | 10 078 | 212.00 | 285.00 | 39 500 | graf |
| 199707 | 100.00 | 207.00 | 1 050 | 76.00 | 260.00 | 6 327 | graf |
| 199706 | 89.00 | 100.00 | 800 | 69.00 | 93.00 | 3 909 | graf |
| 199705 | 70.00 | 90.00 | 3 496 | 70.00 | 80.00 | 0 | graf |
| 199704 | 84.00 | 98.00 | 5 420 | 64.00 | 112.00 | 6 469 | graf |
| 199703 | 103.00 | 211.00 | 6 555 | 84.00 | 208.00 | 13 440 | graf |
| 199702 | 183.00 | 247.00 | 21 267 | 185.00 | 240.00 | 13 761 | graf |
| 199701 | 215.00 | 215.00 | 0 | 194.00 | 220.00 | 2 678 | graf |
| 199612 | 203.00 | 260.00 | 11 050 | 194.00 | 230.00 | 5 041 | graf |
| 199611 | 206.00 | 290.00 | 8 767 | 194.00 | 290.00 | 17 340 | graf |
| 199610 | 258.00 | 348.00 | 16 830 | 200.00 | 335.00 | 17 848 | graf |
| 199609 | 303.00 | 365.00 | 141 675 | 351.00 | 522.00 | 39 418 | graf |
| 199608 | 276.00 | 477.00 | 3 818 | 522.00 | 610.00 | 0 | graf |
| 199607 | 457.00 | 1 085.00 | 26 510 | 495.00 | 787.00 | 56 478 | graf |
| 199606 | 533.00 | 1 034.00 | 762 307 | 528.00 | 687.00 | 31 074 | graf |
| 199605 | 592.00 | 900.00 | 423 487 | 688.00 | 851.00 | 164 870 | graf |
| 199604 | 800.00 | 1 060.00 | 2 008 392 | 750.00 | 1 050.00 | 544 964 | graf |
| 199603 | 560.00 | 964.00 | 1 363 047 | 542.00 | 980.00 | 281 298 | graf |
| 199602 | 322.00 | 566.00 | 687 170 | 261.00 | 545.00 | 125 417 | graf |
| 199601 | 242.00 | 293.00 | 59 413 | 245.00 | 276.00 | 21 496 | graf |
| 199512 | 225.00 | 250.00 | 20 510 | 230.00 | 250.00 | 14 112 | graf |
| 199511 | 198.00 | 240.00 | 15 940 | 194.00 | 271.00 | 33 595 | graf |
| 199510 | 230.00 | 250.00 | 23 864 | 213.00 | 266.00 | 26 074 | graf |
| 199509 | 231.00 | 265.00 | 27 432 | 247.00 | 271.00 | 5 928 | graf |
| 199508 | 245.00 | 291.00 | 56 845 | 205.00 | 271.00 | 5 535 | graf |
| 199507 | 181.00 | 262.00 | 26 197 | 211.00 | 260.00 | 1 303 | graf |
| 199506 | 200.00 | 223.00 | 12 112 | 180.00 | 211.00 | 12 341 | graf |
| 199505 | 223.00 | 290.00 | 28 666 | 191.00 | 290.00 | 1 958 | graf |
| 199504 | 300.00 | 318.00 | 25 247 | 250.00 | 291.00 | 8 599 | graf |
| 199503 | 271.00 | 308.00 | 29 882 | 229.00 | 251.00 | 1 000 | graf |
| 199502 | 310.00 | 380.00 | 32 816 | 363.00 | 399.00 | 5 472 | graf |
| 199501 | 394.00 | 441.00 | 6 026 | 342.00 | 401.00 | 18 851 | graf |
| 199412 | 359.00 | 460.00 | 22 884 | - | - | - | graf |
| 199411 | 370.00 | 469.00 | 31 966 | - | - | - | graf |
| 199410 | 368.00 | 495.00 | 65 648 | - | - | - | graf |
| 199409 | 306.00 | 480.00 | 85 428 | - | - | - | graf |
| 199408 | 278.00 | 364.00 | 17 516 | - | - | - | graf |
| 199407 | 230.00 | 335.00 | 25 036 | - | - | - | graf |
| 199406 | 194.00 | 308.00 | 11 038 | - | - | - | graf |
| 199405 | 295.00 | 295.00 | 0 | - | - | - | graf |
Zpravodajství k akcii REKULT.VÝSTAV.MOST
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
