SEVEROČESKÉ DOLY - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o SEVEROČESKÉ DOLY
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 17.05.2006 | 1 881.00 |
První kotace | 01.03.1995 | 650.00 |
Minimální cena | 04.12.2000 | 211.00 |
Maximální cena | 11.03.2005 | 3 285.00 |
Celkový objem | 823 373 901.88 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 12.06.2006 | 1 759.50 |
První kotace | 28.03.1995 | 423.00 |
Minimální cena | 06.12.2000 | 205.40 |
Maximální cena | 11.03.2005 | 3 247.00 |
Celkový objem | 355 110 141.20 |
SEVEROČESKÉ DOLY - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
200606 | - | - | - | 1 760.00 | 1 880.00 | 846 551 | graf |
200605 | 1 856.00 | 1 890.00 | 4 357 498 | 1 800.00 | 1 880.00 | 1 749 259 | graf |
200604 | 1 851.00 | 1 880.00 | 13 794 985 | 1 802.00 | 1 923.00 | 1 873 008 | graf |
200603 | 1 760.00 | 1 865.00 | 23 666 776 | 1 791.00 | 1 869.00 | 12 197 512 | graf |
200602 | 1 790.00 | 1 920.00 | 14 181 190 | 1 791.00 | 1 950.00 | 6 929 578 | graf |
200601 | 1 850.00 | 2 216.00 | 5 326 875 | 1 861.00 | 2 047.00 | 967 940 | graf |
200512 | 1 860.00 | 1 950.00 | 2 550 754 | 1 851.00 | 1 969.00 | 698 379 | graf |
200511 | 1 810.00 | 1 950.00 | 836 720 | 1 850.00 | 2 050.00 | 1 937 763 | graf |
200510 | 1 890.00 | 2 030.00 | 3 663 102 | 1 856.00 | 2 040.00 | 3 307 580 | graf |
200509 | 2 057.00 | 2 630.00 | 2 773 797 | 2 020.00 | 2 500.00 | 5 506 945 | graf |
200508 | 2 260.00 | 2 500.00 | 2 458 666 | 2 155.00 | 2 481.00 | 3 849 772 | graf |
200507 | 2 475.00 | 2 790.00 | 1 553 258 | 2 360.00 | 2 800.00 | 8 930 621 | graf |
200506 | 1 950.00 | 2 700.00 | 2 097 944 | 2 044.00 | 2 750.00 | 2 199 008 | graf |
200505 | 1 910.00 | 2 395.00 | 1 948 368 | 1 910.00 | 2 398.00 | 1 476 744 | graf |
200504 | 2 350.00 | 2 700.00 | 2 344 221 | 2 230.00 | 2 500.00 | 1 301 451 | graf |
200503 | 2 201.00 | 3 285.00 | 29 025 912 | 2 320.00 | 3 247.00 | 9 233 273 | graf |
200502 | 1 860.00 | 2 380.00 | 10 798 633 | 1 800.00 | 2 395.00 | 2 326 870 | graf |
200501 | 1 490.00 | 1 800.00 | 3 417 160 | 1 500.00 | 1 800.00 | 3 360 315 | graf |
200412 | 1 440.00 | 1 540.00 | 2 789 910 | 1 480.00 | 1 550.00 | 2 796 292 | graf |
200411 | 1 500.00 | 1 580.00 | 4 015 848 | 1 490.00 | 1 594.00 | 1 969 886 | graf |
200410 | 1 450.00 | 1 500.00 | 558 665 | 1 410.00 | 1 510.00 | 1 011 176 | graf |
200409 | 1 370.00 | 1 520.00 | 1 908 160 | 1 425.00 | 1 550.00 | 1 603 292 | graf |
200408 | 1 200.00 | 1 420.00 | 439 250 | 1 200.00 | 1 408.00 | 719 892 | graf |
200407 | 1 180.00 | 1 232.00 | 395 000 | 1 161.00 | 1 260.00 | 964 156 | graf |
200406 | 1 220.00 | 1 300.00 | 4 547 065 | 1 221.00 | 1 392.00 | 2 149 793 | graf |
200405 | 1 200.00 | 1 290.00 | 7 597 737 | 1 175.00 | 1 300.00 | 2 051 429 | graf |
200404 | 1 180.00 | 1 205.00 | 4 718 030 | 1 101.00 | 1 225.00 | 3 395 111 | graf |
200403 | 1 090.00 | 1 218.00 | 15 225 236 | 1 022.00 | 1 208.00 | 14 753 871 | graf |
200402 | 1 069.00 | 1 230.00 | 682 235 | 1 040.00 | 1 220.00 | 3 533 654 | graf |
200401 | 935.00 | 1 191.00 | 1 136 187 | 923.00 | 1 180.00 | 2 016 535 | graf |
200312 | 800.00 | 965.00 | 338 082 | 813.00 | 987.00 | 2 188 194 | graf |
200311 | 810.00 | 865.00 | 259 665 | 790.00 | 877.00 | 1 929 158 | graf |
200310 | 785.00 | 865.00 | 529 876 | 761.00 | 930.00 | 2 324 973 | graf |
200309 | 720.00 | 800.00 | 216 352 | 756.00 | 815.00 | 757 396 | graf |
200308 | 720.00 | 778.00 | 1 005 655 | 743.00 | 850.00 | 592 832 | graf |
200307 | 750.00 | 778.00 | 4 468 517 | 700.00 | 845.00 | 2 750 636 | graf |
200306 | 640.00 | 770.00 | 339 765 | 630.00 | 778.00 | 857 927 | graf |
200305 | 600.00 | 640.00 | 576 000 | 612.00 | 695.00 | 886 168 | graf |
200304 | 480.00 | 600.00 | 30 000 | 525.00 | 608.00 | 712 492 | graf |
200303 | 480.00 | 480.00 | 0 | 505.00 | 551.00 | 663 475 | graf |
200302 | 480.00 | 538.00 | 250 100 | 495.00 | 560.00 | 883 663 | graf |
200301 | 434.00 | 596.00 | 34 165 | 468.00 | 620.00 | 668 942 | graf |
200212 | 375.00 | 434.00 | 0 | 380.00 | 500.00 | 1 077 426 | graf |
200211 | 350.00 | 375.00 | 6 231 188 | 336.00 | 419.00 | 1 185 971 | graf |
200210 | 350.00 | 368.00 | 1 400 000 | 317.00 | 365.00 | 322 360 | graf |
200209 | 368.00 | 368.00 | 0 | 329.00 | 363.00 | 757 868 | graf |
200208 | 368.00 | 368.00 | 0 | 325.00 | 356.00 | 558 333 | graf |
200207 | 341.00 | 368.00 | 37 904 | 347.00 | 385.00 | 1 070 740 | graf |
200206 | 326.00 | 341.00 | 3 410 | 340.00 | 374.00 | 303 122 | graf |
200205 | 310.00 | 326.00 | 9 300 | 305.00 | 359.00 | 1 958 358 | graf |
200204 | 290.00 | 345.00 | 4 875 193 | 305.00 | 340.00 | 1 447 966 | graf |
200203 | 345.00 | 345.00 | 0 | 320.00 | 349.00 | 1 063 168 | graf |
200202 | 279.00 | 345.00 | 2 742 081 | 285.00 | 360.00 | 771 577 | graf |
200201 | 259.00 | 272.00 | 1 602 | 267.00 | 321.00 | 447 352 | graf |
200112 | 260.00 | 304.00 | 32 372 | 241.00 | 307.00 | 1 853 655 | graf |
200111 | 304.00 | 320.00 | 1 562 600 | 265.00 | 350.00 | 976 038 | graf |
200110 | 230.00 | 304.00 | 4 271 930 | 245.00 | 282.00 | 618 302 | graf |
200109 | 226.00 | 664.00 | 6 900 | 223.00 | 245.00 | 253 601 | graf |
200108 | 226.00 | 235.00 | 22 600 | 221.00 | 240.00 | 233 116 | graf |
200107 | 233.00 | 235.00 | 42 015 | 220.00 | 263.00 | 225 470 | graf |
200106 | 242.00 | 276.00 | 219 810 | 240.00 | 285.00 | 312 040 | graf |
200105 | 228.00 | 290.00 | 728 612 | 225.00 | 260.00 | 469 658 | graf |
200104 | 257.00 | 280.00 | 5 940 | 233.00 | 273.00 | 1 484 895 | graf |
200103 | 261.00 | 299.00 | 63 890 | 246.00 | 300.00 | 382 993 | graf |
200102 | 275.00 | 330.00 | 208 404 | 280.00 | 339.00 | 341 001 | graf |
200101 | 256.00 | 320.00 | 359 867 | 224.00 | 323.00 | 877 051 | graf |
200012 | 211.00 | 244.00 | 20 100 | 205.00 | 290.00 | 405 300 | graf |
200011 | 218.00 | 230.00 | 10 223 | 222.00 | 257.00 | 624 455 | graf |
200010 | 230.00 | 280.00 | 599 593 | 208.00 | 269.00 | 848 596 | graf |
200009 | 280.00 | 343.00 | 0 | 240.00 | 329.00 | 1 264 038 | graf |
200008 | 343.00 | 428.00 | 104 600 | 301.00 | 401.00 | 838 788 | graf |
200007 | 428.00 | 474.00 | 62 960 | 361.00 | 470.00 | 200 494 | graf |
200006 | 440.00 | 645.00 | 510 943 | 391.00 | 570.00 | 225 359 | graf |
200005 | 645.00 | 680.00 | 905 440 | 571.00 | 683.00 | 289 080 | graf |
200004 | 675.00 | 810.00 | 595 980 | 600.00 | 800.00 | 658 188 | graf |
200003 | 585.00 | 790.00 | 889 261 | 540.00 | 769.00 | 1 122 936 | graf |
200002 | 482.00 | 600.00 | 531 695 | 469.00 | 553.00 | 603 130 | graf |
200001 | 485.00 | 525.00 | 87 565 | 489.00 | 565.00 | 282 058 | graf |
199912 | 506.00 | 750.00 | 55 932 | 473.00 | 751.00 | 4 223 617 | graf |
199911 | 700.00 | 750.00 | 293 009 | 690.00 | 740.00 | 331 990 | graf |
199910 | 694.00 | 939.00 | 679 052 | 671.00 | 949.00 | 496 056 | graf |
199909 | 977.00 | 1 000.00 | 628 435 | 802.00 | 1 007.00 | 3 482 953 | graf |
199908 | 885.00 | 1 000.00 | 1 529 224 | 870.00 | 1 000.00 | 2 151 755 | graf |
199907 | 820.00 | 925.00 | 626 391 | 790.00 | 901.00 | 3 947 795 | graf |
199906 | 790.00 | 910.00 | 3 099 724 | 753.00 | 900.00 | 1 683 119 | graf |
199905 | 742.00 | 840.00 | 2 446 051 | 675.00 | 821.00 | 988 674 | graf |
199904 | 815.00 | 885.00 | 579 470 | 650.00 | 870.00 | 1 211 839 | graf |
199903 | 800.00 | 840.00 | 1 717 500 | 745.00 | 840.00 | 1 233 932 | graf |
199902 | 690.00 | 816.00 | 1 226 008 | 680.00 | 800.00 | 717 836 | graf |
199901 | 680.00 | 794.00 | 719 006 | 566.00 | 728.00 | 674 925 | graf |
199812 | 613.00 | 750.00 | 859 643 | 552.00 | 660.00 | 285 652 | graf |
199811 | 569.00 | 652.00 | 453 839 | 577.00 | 682.00 | 272 213 | graf |
199810 | 571.00 | 713.00 | 917 432 | 450.00 | 656.00 | 202 114 | graf |
199809 | 646.00 | 722.00 | 811 195 | 600.00 | 755.00 | 371 486 | graf |
199808 | 740.00 | 944.00 | 2 481 291 | 702.00 | 902.00 | 699 207 | graf |
199807 | 881.00 | 1 000.00 | 1 152 784 | 825.00 | 956.00 | 930 842 | graf |
199806 | 768.00 | 1 190.00 | 3 755 438 | 706.00 | 1 150.00 | 2 811 621 | graf |
199805 | 1 100.00 | 1 192.00 | 7 725 685 | 1 085.00 | 1 160.00 | 5 291 205 | graf |
199804 | 1 063.00 | 1 150.00 | 20 380 112 | 1 064.00 | 1 121.00 | 16 771 978 | graf |
199803 | 1 053.00 | 1 135.00 | 21 862 207 | 1 002.00 | 1 130.00 | 37 284 322 | graf |
199802 | 920.00 | 1 180.00 | 32 833 569 | 905.00 | 1 142.00 | 12 095 908 | graf |
199801 | 839.00 | 909.00 | 12 201 233 | 810.00 | 911.00 | 7 467 196 | graf |
199712 | 815.00 | 905.00 | 10 878 707 | 775.00 | 894.00 | 2 644 143 | graf |
199711 | 831.00 | 886.00 | 15 440 944 | 832.00 | 890.00 | 4 060 491 | graf |
199710 | 793.00 | 900.00 | 26 144 259 | 786.00 | 872.00 | 4 678 611 | graf |
199709 | 750.00 | 796.00 | 16 389 525 | 713.00 | 795.00 | 2 998 376 | graf |
199708 | 735.00 | 755.00 | 9 266 778 | 701.00 | 755.00 | 1 155 317 | graf |
199707 | 712.00 | 749.00 | 8 017 016 | 712.00 | 735.00 | 1 694 092 | graf |
199706 | 695.00 | 739.00 | 4 473 149 | 687.00 | 750.00 | 1 295 563 | graf |
199705 | 703.00 | 780.00 | 16 549 425 | 677.00 | 770.00 | 2 120 041 | graf |
199704 | 745.00 | 790.00 | 13 495 350 | 745.00 | 785.00 | 2 476 178 | graf |
199703 | 749.00 | 800.00 | 15 006 217 | 740.00 | 795.00 | 3 671 183 | graf |
199702 | 729.00 | 813.00 | 17 238 011 | 722.00 | 805.00 | 4 646 648 | graf |
199701 | 708.00 | 755.00 | 13 921 814 | 698.00 | 770.00 | 2 541 275 | graf |
199612 | 670.00 | 710.00 | 8 264 217 | 650.00 | 741.00 | 1 187 331 | graf |
199611 | 640.00 | 703.00 | 13 371 129 | 615.00 | 710.00 | 2 937 228 | graf |
199610 | 680.00 | 773.00 | 17 085 060 | 679.00 | 765.00 | 4 871 198 | graf |
199609 | 741.00 | 790.00 | 32 003 017 | 722.00 | 780.00 | 3 928 545 | graf |
199608 | 676.00 | 787.00 | 30 271 724 | 665.00 | 762.00 | 5 744 780 | graf |
199607 | 566.00 | 665.00 | 11 407 352 | 567.00 | 650.00 | 3 257 319 | graf |
199606 | 570.00 | 647.00 | 18 008 591 | 552.00 | 660.00 | 5 616 168 | graf |
199605 | 588.00 | 653.00 | 41 864 352 | 565.00 | 650.00 | 7 963 086 | graf |
199604 | 470.00 | 605.00 | 31 201 476 | 456.00 | 600.00 | 5 886 144 | graf |
199603 | 437.00 | 555.00 | 10 793 020 | 430.00 | 546.00 | 3 410 773 | graf |
199602 | 426.00 | 451.00 | 11 686 712 | 409.00 | 446.00 | 2 479 701 | graf |
199601 | 401.00 | 444.00 | 5 908 679 | 407.00 | 459.00 | 1 273 979 | graf |
199512 | 409.00 | 431.00 | 4 048 011 | 386.00 | 460.00 | 1 495 206 | graf |
199511 | 426.00 | 430.00 | 12 897 357 | 396.00 | 430.00 | 2 375 794 | graf |
199510 | 398.00 | 442.00 | 10 084 267 | 369.00 | 435.00 | 1 993 082 | graf |
199509 | 420.00 | 449.00 | 8 991 108 | 398.00 | 440.00 | 1 461 737 | graf |
199508 | 351.00 | 449.00 | 16 144 801 | 340.00 | 470.00 | 1 981 233 | graf |
199507 | 328.00 | 368.00 | 4 707 505 | 295.00 | 370.00 | 1 036 749 | graf |
199506 | 310.00 | 388.00 | 10 128 743 | 284.00 | 380.00 | 2 993 985 | graf |
199505 | 380.00 | 400.00 | 9 655 201 | 368.00 | 395.00 | 2 504 986 | graf |
199504 | 390.00 | 430.00 | 8 654 915 | 361.00 | 420.00 | 2 321 803 | graf |
199503 | 399.00 | 650.00 | 14 379 470 | 405.00 | 423.00 | 647 362 | graf |
199502 | - | - | - | - | - | 0 | graf |
Údaje o firmách, SEVEROČESKÉ DOLY
Zpravodajství k akcii SEVEROČESKÉ DOLY
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?