SLADOVNA HODONICE - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o SLADOVNA HODONICE
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 30.05.1997 | 89.00 |
První kotace | 29.11.1994 | 917.00 |
Minimální cena | 03.04.1997 | 60.88 |
Maximální cena | 16.12.1994 | 1 265.00 |
Celkový objem | 7 940 697.00 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 27.03.2003 | 1 038.50 |
První kotace | 10.01.1995 | 1 076.00 |
Minimální cena | 22.04.1998 | 25.00 |
Maximální cena | 26.06.1995 | 1 260.00 |
Celkový objem | 6 946 210.30 |
SLADOVNA HODONICE - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
200303 | - | - | - | 861.00 | 1 039.00 | 34 707 | graf |
200302 | - | - | - | 860.00 | 923.00 | 75 215 | graf |
200301 | - | - | - | 610.00 | 923.00 | 12 980 | graf |
200212 | - | - | - | 600.00 | 1 180.00 | 74 053 | graf |
200211 | - | - | - | 804.00 | 1 108.00 | 664 165 | graf |
200210 | - | - | - | 833.00 | 1 000.00 | 100 364 | graf |
200209 | - | - | - | 542.00 | 833.00 | 52 239 | graf |
200208 | - | - | - | 505.00 | 601.00 | 14 421 | graf |
200207 | - | - | - | 560.00 | 1 148.00 | 159 460 | graf |
200206 | - | - | - | 551.00 | 1 215.00 | 213 743 | graf |
200205 | - | - | - | 500.00 | 551.00 | 93 922 | graf |
200204 | - | - | - | 535.00 | 647.00 | 124 633 | graf |
200203 | - | - | - | 525.00 | 535.00 | 76 177 | graf |
200202 | - | - | - | 431.00 | 535.00 | 205 225 | graf |
200201 | - | - | - | 400.00 | 586.00 | 95 940 | graf |
200112 | - | - | - | 410.00 | 473.00 | 369 185 | graf |
200111 | - | - | - | 431.00 | 431.00 | 217 440 | graf |
200110 | - | - | - | 344.00 | 431.00 | 164 736 | graf |
200109 | - | - | - | 410.00 | 433.00 | 127 007 | graf |
200108 | - | - | - | 379.00 | 420.00 | 326 458 | graf |
200107 | - | - | - | 400.00 | 460.00 | 247 454 | graf |
200106 | - | - | - | 328.00 | 435.00 | 117 541 | graf |
200105 | - | - | - | 138.00 | 361.00 | 197 674 | graf |
200104 | - | - | - | 100.00 | 126.00 | 13 208 | graf |
200103 | - | - | - | 95.00 | 120.00 | 7 184 | graf |
200102 | - | - | - | 94.00 | 130.00 | 19 269 | graf |
200101 | - | - | - | 110.00 | 133.00 | 14 536 | graf |
200012 | - | - | - | 115.00 | 141.00 | 2 681 | graf |
200011 | - | - | - | 155.00 | 195.00 | 30 901 | graf |
200010 | - | - | - | 110.00 | 175.00 | 14 174 | graf |
200009 | - | - | - | 169.00 | 186.00 | 1 563 | graf |
200008 | - | - | - | 172.00 | 185.00 | 9 920 | graf |
200007 | - | - | - | 162.00 | 189.00 | 10 818 | graf |
200006 | - | - | - | 153.00 | 170.00 | 43 854 | graf |
200005 | - | - | - | 120.00 | 169.00 | 36 301 | graf |
200004 | - | - | - | 100.00 | 140.00 | 7 821 | graf |
200003 | - | - | - | 116.00 | 138.00 | 11 209 | graf |
200002 | - | - | - | 129.00 | 143.00 | 14 930 | graf |
200001 | - | - | - | 118.00 | 160.00 | 38 634 | graf |
199912 | - | - | - | 110.00 | 130.00 | 5 230 | graf |
199911 | - | - | - | 91.00 | 122.00 | 121 582 | graf |
199910 | - | - | - | 91.00 | 106.00 | 12 723 | graf |
199909 | - | - | - | 100.00 | 140.00 | 6 961 | graf |
199908 | - | - | - | 130.00 | 194.00 | 19 964 | graf |
199907 | - | - | - | 80.00 | 133.00 | 2 076 | graf |
199906 | - | - | - | 80.00 | 80.00 | 4 313 | graf |
199905 | - | - | - | 75.00 | 80.00 | 5 846 | graf |
199904 | - | - | - | 66.00 | 75.00 | 9 021 | graf |
199903 | - | - | - | 60.00 | 66.00 | 2 940 | graf |
199902 | - | - | - | 60.00 | 66.00 | 132 | graf |
199901 | - | - | - | 56.00 | 66.00 | 1 649 | graf |
199812 | - | - | - | 52.00 | 57.00 | 4 050 | graf |
199811 | - | - | - | 45.00 | 53.00 | 3 494 | graf |
199810 | - | - | - | 42.00 | 72.00 | 1 197 | graf |
199809 | - | - | - | 53.00 | 83.00 | 1 834 | graf |
199808 | - | - | - | 33.00 | 49.00 | 699 | graf |
199807 | - | - | - | 35.00 | 38.00 | 922 | graf |
199806 | - | - | - | 34.00 | 38.00 | 340 | graf |
199805 | - | - | - | 29.00 | 34.00 | 1 105 | graf |
199804 | - | - | - | 25.00 | 62.00 | 150 | graf |
199803 | - | - | - | 69.00 | 80.00 | 2 282 | graf |
199802 | - | - | - | 80.00 | 95.00 | 6 292 | graf |
199801 | - | - | - | 77.00 | 100.00 | 13 046 | graf |
199712 | - | - | - | 47.00 | 83.00 | 3 017 | graf |
199711 | - | - | - | 44.00 | 72.00 | 4 256 | graf |
199710 | - | - | - | 49.00 | 80.00 | 3 512 | graf |
199709 | - | - | - | 72.00 | 80.00 | 7 179 | graf |
199708 | - | - | - | 73.00 | 79.00 | 3 484 | graf |
199707 | - | - | - | 73.00 | 78.00 | 1 691 | graf |
199706 | - | - | - | 73.00 | 80.00 | 3 922 | graf |
199705 | 84.00 | 89.00 | 6 608 | 73.00 | 100.00 | 7 406 | graf |
199704 | 61.00 | 84.00 | 7 545 | 82.00 | 104.00 | 16 084 | graf |
199703 | 70.00 | 100.00 | 16 428 | 74.00 | 110.00 | 29 236 | graf |
199702 | 94.00 | 116.00 | 19 385 | 90.00 | 133.00 | 15 249 | graf |
199701 | 102.00 | 132.00 | 5 179 | 115.00 | 137.00 | 15 310 | graf |
199612 | 119.00 | 133.00 | 18 201 | 110.00 | 130.00 | 6 552 | graf |
199611 | 146.00 | 200.00 | 40 592 | 114.00 | 206.00 | 35 548 | graf |
199610 | 185.00 | 228.00 | 24 099 | 146.00 | 230.00 | 32 034 | graf |
199609 | 216.00 | 259.00 | 32 764 | 226.00 | 250.00 | 27 929 | graf |
199608 | 205.00 | 235.00 | 22 040 | 200.00 | 349.00 | 22 030 | graf |
199607 | 205.00 | 315.00 | 44 928 | 202.00 | 292.00 | 20 523 | graf |
199606 | 199.00 | 275.00 | 44 937 | 220.00 | 275.00 | 29 578 | graf |
199605 | 223.00 | 299.00 | 44 546 | 225.00 | 319.00 | 72 143 | graf |
199604 | 295.00 | 424.00 | 135 331 | 256.00 | 375.00 | 85 499 | graf |
199603 | 424.00 | 511.00 | 223 222 | 402.00 | 505.00 | 113 201 | graf |
199602 | 450.00 | 609.00 | 720 656 | 450.00 | 513.00 | 123 794 | graf |
199601 | 460.00 | 592.00 | 146 607 | 418.00 | 600.00 | 80 088 | graf |
199512 | 475.00 | 514.00 | 27 339 | 490.00 | 664.00 | 111 530 | graf |
199511 | 520.00 | 724.00 | 226 187 | 567.00 | 701.00 | 188 350 | graf |
199510 | 690.00 | 860.00 | 387 514 | 615.00 | 840.00 | 72 488 | graf |
199509 | 800.00 | 845.00 | 149 089 | 720.00 | 841.00 | 62 328 | graf |
199508 | 830.00 | 995.00 | 1 453 400 | 654.00 | 1 000.00 | 160 074 | graf |
199507 | 935.00 | 1 200.00 | 1 227 635 | 933.00 | 1 216.00 | 529 352 | graf |
199506 | 1 200.00 | 1 220.00 | 552 645 | 1 136.00 | 1 260.00 | 186 912 | graf |
199505 | 1 150.00 | 1 200.00 | 687 510 | 1 075.00 | 1 175.00 | 309 888 | graf |
199504 | 1 005.00 | 1 200.00 | 1 233 670 | 782.00 | 1 155.00 | 197 722 | graf |
199503 | 731.00 | 966.00 | 270 591 | 700.00 | 835.00 | 35 624 | graf |
199502 | 841.00 | 931.00 | 37 606 | 819.00 | 925.00 | 14 522 | graf |
199501 | 950.00 | 1 205.00 | 75 163 | 910.00 | 1 076.00 | 48 564 | graf |
199412 | 915.00 | 1 265.00 | 41 745 | - | - | - | graf |
199411 | 872.00 | 917.00 | 7 938 | - | - | - | graf |
Zpravodajství k akcii SLADOVNA HODONICE
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?