SM ENERGETIKA - graf kurzu akcie cz v roce 2005
| Přehled kurzů cenných papírů - SM ENERGETIKA | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.9.2005 | 3 700.00 | 18 500 | 5 | |||||||||||
| 22.9.2005 | 3 700.00 | 0.00% | 14 800 | 4 | ||||||||||
| 21.9.2005 | 3 700.00 | 14 800 | 4 | |||||||||||
| 20.9.2005 | 3 400.20 | 17 400 | 5 | |||||||||||
| 19.9.2005 | 3 600.00 | +5.88% | 14 060 | 4 | ||||||||||
| 16.9.2005 | 3 400.00 | +0.78% | 13 590 | 4 | ||||||||||
| 15.9.2005 | 3 373.50 | -4.16% | 26 986 | 8 | ||||||||||
| 14.9.2005 | 3 520.00 | -2.24% | 10 721 | 3 | ||||||||||
| 13.9.2005 | 3 601.00 | 0.00% | 0 | 0 | ||||||||||
| 12.9.2005 | 3 601.00 | +6.75% | 7 202 | 2 | ||||||||||
| 9.9.2005 | 3 373.00 | +0.02% | 13 492 | 4 | ||||||||||
| 8.9.2005 | 3 372.00 | 0.00% | 0 | 0 | ||||||||||
| 7.9.2005 | 3 372.00 | +0.02% | 60 687 | 18 | ||||||||||
| 6.9.2005 | 3 371.00 | -9.98% | 13 484 | 4 | ||||||||||
| 5.9.2005 | 3 744.80 | 0.00% | 0 | 0 | ||||||||||
| 2.9.2005 | 3 744.80 | +1.21% | 0 | 0 | ||||||||||
| 1.9.2005 | -100.00% | 0 | 0 | |||||||||||
| 31.8.2005 | 3 820.00 | 0.00% | 122 240 | 32 | 3 700.00 | -3.26% | 7 400 | 2 | ||||||
| 30.8.2005 | 3 820.00 | 0.00% | 53 480 | 14 | 3 825.00 | +3.37% | 0 | 0 | ||||||
| 29.8.2005 | 3 820.00 | +1.87% | 764 000 | 200 | 3 700.00 | +0.13% | 3 700 | 1 | ||||||
| 26.8.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 695.00 | -0.13% | 3 695 | 1 | ||||||
| 25.8.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 0 | 0 | ||||||
| 24.8.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 0 | 0 | ||||||
| 23.8.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 11 100 | 3 | ||||||
| 22.8.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 18 500 | 5 | ||||||
| 19.8.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 700.00 | +1.34% | 0 | 0 | ||||||
| 18.8.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 651.00 | 0.00% | 0 | 0 | ||||||
| 17.8.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 651.00 | -4.31% | 3 651 | 1 | ||||||
| 16.8.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 815.60 | 0.00% | 0 | 0 | ||||||
| 15.8.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 815.60 | -0.11% | 0 | 0 | ||||||
| 12.8.2005 | 3 750.00 | 0.00% | 15 000 | 4 | 3 820.00 | +6.11% | 763 120 | 200 | ||||||
| 11.8.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 600.00 | -2.96% | 43 200 | 12 | ||||||
| 10.8.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 710.00 | +3.05% | 0 | 0 | ||||||
| 9.8.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 600.00 | -2.83% | 7 200 | 2 | ||||||
| 8.8.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 705.10 | +2.63% | 0 | 0 | ||||||
| 5.8.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 610.10 | 0.00% | 3 610 | 1 | ||||||
| 4.8.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 610.10 | -2.56% | 7 220 | 2 | ||||||
| 3.8.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 705.10 | 0.00% | 0 | 0 | ||||||
| 2.8.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 705.10 | 0.00% | 0 | 0 | ||||||
| 1.8.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 705.10 | 0.00% | 0 | 0 | ||||||
| 29.7.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 705.10 | +1.50% | 0 | 0 | ||||||
| 28.7.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 650.00 | -2.01% | 14 560 | 4 | ||||||
| 27.7.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 725.00 | 0.00% | 0 | 0 | ||||||
| 26.7.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 725.00 | +0.26% | 0 | 0 | ||||||
| 25.7.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 715.10 | +3.19% | 0 | 0 | ||||||
| 22.7.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 600.10 | 0.00% | 28 801 | 8 | ||||||
| 21.7.2005 | 3 750.00 | 0.00% | 7 500 | 2 | 3 600.10 | -2.96% | 7 200 | 2 | ||||||
| 20.7.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 710.10 | 0.00% | 0 | 0 | ||||||
| 19.7.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 710.10 | 0.00% | 0 | 0 | ||||||
| 18.7.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 710.00 | +1.36% | 0 | 0 | ||||||
| 15.7.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 660.10 | -2.39% | 0 | 0 | ||||||
| 14.7.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 750.00 | -1.31% | 3 750 | 1 | ||||||
| 13.7.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 800.00 | +1.33% | 37 950 | 10 | ||||||
| 12.7.2005 | 3 750.00 | -6.02% | 18 750 | 5 | 3 750.00 | 0.00% | 52 500 | 14 | ||||||
| 11.7.2005 | 3 990.00 | 0.00% | 0 | 0 | 3 750.00 | 0.00% | 15 000 | 4 | ||||||
| 8.7.2005 | 3 990.00 | 0.00% | 0 | 0 | 3 750.00 | -0.29% | 105 000 | 28 | ||||||
| 7.7.2005 | 3 990.00 | 0.00% | 0 | 0 | 3 761.00 | +0.29% | 0 | 0 | ||||||
| 4.7.2005 | 3 990.00 | +5.00% | 23 460 | 6 | 3 750.00 | +4.16% | 15 000 | 4 | ||||||
| 1.7.2005 | 3 800.00 | 0.00% | 0 | 0 | 3 600.00 | -7.77% | 14 328 | 4 | ||||||
| 30.6.2005 | 3 800.00 | 0.00% | 15 200 | 4 | 3 903.40 | -9.01% | 0 | 0 | ||||||
| 29.6.2005 | 3 800.00 | 0.00% | 0 | 0 | 4 290.00 | -3.19% | 0 | 0 | ||||||
| 28.6.2005 | 3 800.00 | 0.00% | 0 | 0 | 4 431.50 | +9.99% | 4 432 | 1 | ||||||
| 27.6.2005 | 3 800.00 | 0.00% | 0 | 0 | 4 028.70 | -3.10% | 4 029 | 1 | ||||||
| 24.6.2005 | 3 800.00 | 0.00% | 0 | 0 | 4 158.00 | +10.00% | 25 638 | 7 | ||||||
| 23.6.2005 | 3 800.00 | 0.00% | 0 | 0 | 3 780.00 | 0.00% | 0 | 0 | ||||||
| 22.6.2005 | 3 800.00 | 0.00% | 0 | 0 | 3 780.00 | 0.00% | 41 580 | 11 | ||||||
| 21.6.2005 | 3 800.00 | 0.00% | 0 | 0 | 3 780.00 | 0.00% | 7 560 | 2 | ||||||
| 20.6.2005 | 3 800.00 | 0.00% | 0 | 0 | 3 780.00 | -0.02% | 37 803 | 10 | ||||||
| 17.6.2005 | 3 800.00 | 0.00% | 0 | 0 | 3 781.00 | 0.00% | 11 343 | 3 | ||||||
| 16.6.2005 | 3 800.00 | 0.00% | 0 | 0 | 3 781.00 | 0.00% | 0 | 0 | ||||||
| 15.6.2005 | 3 800.00 | 0.00% | 0 | 0 | 3 781.00 | 0.00% | 0 | 0 | ||||||
| 14.6.2005 | 3 800.00 | 0.00% | 0 | 0 | 3 781.00 | +0.02% | 7 562 | 2 | ||||||
| 13.6.2005 | 3 800.00 | 0.00% | 0 | 0 | 3 780.00 | 0.00% | 15 120 | 4 | ||||||
| 10.6.2005 | 3 800.00 | 0.00% | 0 | 0 | 3 780.00 | +0.13% | 15 120 | 4 | ||||||
| 9.6.2005 | 3 800.00 | 0.00% | 0 | 0 | 3 775.00 | -0.01% | 75 500 | 20 | ||||||
| 8.6.2005 | 3 800.00 | 0.00% | 0 | 0 | 3 775.50 | +0.41% | 7 551 | 2 | ||||||
| 7.6.2005 | 3 800.00 | 0.00% | 0 | 0 | 3 760.00 | +0.48% | 33 776 | 9 | ||||||
| 6.6.2005 | 3 800.00 | 0.00% | 0 | 0 | 3 742.00 | -0.21% | 7 484 | 2 | ||||||
| 3.6.2005 | 3 800.00 | 0.00% | 0 | 0 | 3 750.00 | 0.00% | 0 | 0 | ||||||
| 2.6.2005 | 3 800.00 | 0.00% | 0 | 0 | 3 750.00 | 0.00% | 0 | 0 | ||||||
| 1.6.2005 | 3 800.00 | 0.00% | 0 | 0 | 3 750.00 | -3.46% | 15 000 | 4 | ||||||
| 31.5.2005 | 3 800.00 | 0.00% | 0 | 0 | 3 884.50 | 0 | 0 | |||||||
| 30.5.2005 | 3 800.00 | 0.00% | 0 | 0 | 3 900.00 | -0.63% | 470 028 | 121 | ||||||
| 27.5.2005 | 3 800.00 | 0.00% | 0 | 0 | 3 925.00 | -3.08% | 0 | 0 | ||||||
| 26.5.2005 | 3 800.00 | 0.00% | 0 | 0 | 4 050.00 | +5.19% | 30 840 | 8 | ||||||
| 25.5.2005 | 3 800.00 | 0.00% | 0 | 0 | 3 850.00 | +1.31% | 46 100 | 12 | ||||||
| 24.5.2005 | 3 800.00 | +0.53% | 7 600 | 2 | 3 800.00 | +1.18% | 15 111 | 4 | ||||||
| 23.5.2005 | 3 780.00 | 0.00% | 0 | 0 | 3 755.60 | -9.99% | 0 | 0 | ||||||
| 20.5.2005 | 3 780.00 | 0.00% | 0 | 0 | 4 172.80 | +6.85% | 4 173 | 1 | ||||||
| 19.5.2005 | 3 780.00 | 0.00% | 0 | 0 | 3 905.00 | +3.85% | 0 | 0 | ||||||
| 18.5.2005 | 3 780.00 | 0.00% | 0 | 0 | 3 760.00 | -8.35% | 11 280 | 3 | ||||||
| 17.5.2005 | 3 780.00 | +2.16% | 245 700 | 65 | 4 103.00 | +10.00% | 8 206 | 2 | ||||||
| 16.5.2005 | 3 700.00 | 0.00% | 0 | 0 | 3 730.00 | -0.79% | 11 190 | 3 | ||||||
| 13.5.2005 | 3 700.00 | 0.00% | 0 | 0 | 3 760.00 | 0.00% | 15 040 | 4 | ||||||
| 12.5.2005 | 3 700.00 | 0.00% | 0 | 0 | 3 760.00 | 0.00% | 11 280 | 3 | ||||||
| 11.5.2005 | 3 700.00 | -1.33% | 3 700 | 1 | 3 760.00 | 0.00% | 45 120 | 12 | ||||||
| 10.5.2005 | 3 750.00 | -2.34% | 15 000 | 4 | 3 760.00 | 0.00% | 11 280 | 3 | ||||||
| 9.5.2005 | 3 840.00 | 0.00% | 0 | 0 | 3 760.00 | 0.00% | 15 040 | 4 | ||||||
| 6.5.2005 | 3 840.00 | 0.00% | 0 | 0 | 3 760.00 | 0.00% | 116 558 | 31 | ||||||
| 5.5.2005 | 3 840.00 | 0.00% | 0 | 0 | 3 760.00 | 0.00% | 3 760 | 1 | ||||||
| 4.5.2005 | 3 840.00 | 0.00% | 0 | 0 | 3 760.00 | 0.00% | 105 280 | 28 | ||||||
| 3.5.2005 | 3 840.00 | 0.00% | 0 | 0 | 3 760.00 | 0.00% | 15 040 | 4 | ||||||
| 2.5.2005 | 3 840.00 | 0.00% | 0 | 0 | 3 760.00 | 0.00% | 26 320 | 7 | ||||||
| 29.4.2005 | 3 840.00 | 0.00% | 0 | 0 | 3 760.00 | 0.00% | 30 075 | 8 | ||||||
| 28.4.2005 | 3 840.00 | 0.00% | 1 600 000 | 370 | 3 760.00 | 0.00% | 22 550 | 6 | ||||||
| 27.4.2005 | 3 840.00 | +1.59% | 7 680 | 2 | 3 760.00 | 0.00% | 0 | 0 | ||||||
| 26.4.2005 | 3 780.00 | 0.00% | 113 400 | 30 | 3 760.00 | 0.00% | 3 760 | 1 | ||||||
| 25.4.2005 | 3 780.00 | 0.00% | 207 900 | 55 | 3 760.00 | 0.00% | 7 520 | 2 | ||||||
| 22.4.2005 | 3 780.00 | +0.27% | 75 600 | 20 | 3 760.00 | 0.00% | 0 | 0 | ||||||
| 21.4.2005 | 3 770.00 | -1.82% | 1 394 900 | 370 | 3 760.00 | 0.00% | 0 | 0 | ||||||
| 20.4.2005 | 3 840.00 | 0.00% | 0 | 0 | 3 760.00 | 0.00% | 0 | 0 | ||||||
| 19.4.2005 | 3 840.00 | 0.00% | 0 | 0 | 3 760.00 | -0.26% | 30 080 | 8 | ||||||
| 18.4.2005 | 3 840.00 | 0.00% | 0 | 0 | 3 770.00 | +0.39% | 7 540 | 2 | ||||||
| 15.4.2005 | 3 840.00 | 0.00% | 0 | 0 | 3 755.00 | +0.07% | 0 | 0 | ||||||
| 14.4.2005 | 3 840.00 | 0.00% | 0 | 0 | 3 752.00 | +0.02% | 11 256 | 3 | ||||||
| 13.4.2005 | 3 840.00 | 0.00% | 0 | 0 | 3 751.00 | +0.01% | 0 | 0 | ||||||
| 12.4.2005 | 3 840.00 | 0.00% | 0 | 0 | 3 750.50 | -0.01% | 18 753 | 5 | ||||||
| 11.4.2005 | 3 840.00 | 0.00% | 0 | 0 | 3 751.00 | 0.00% | 0 | 0 | ||||||
| 8.4.2005 | 3 840.00 | 0.00% | 0 | 0 | 3 751.00 | 0.00% | 7 502 | 2 | ||||||
| 7.4.2005 | 3 840.00 | 0.00% | 0 | 0 | 3 751.00 | +0.01% | 18 755 | 5 | ||||||
| 6.4.2005 | 3 840.00 | 0.00% | 0 | 0 | 3 750.50 | -0.05% | 52 513 | 14 | ||||||
| 5.4.2005 | 3 840.00 | 0.00% | 0 | 0 | 3 752.50 | -0.06% | 3 753 | 1 | ||||||
| 4.4.2005 | 3 840.00 | 0.00% | 0 | 0 | 3 755.00 | 0.00% | 0 | 0 | ||||||
| 1.4.2005 | 3 840.00 | 0.00% | 0 | 0 | 3 755.00 | 0.00% | 18 775 | 5 | ||||||
| 31.3.2005 | 3 840.00 | 0.00% | 0 | 0 | 3 755.00 | +0.10% | 7 510 | 2 | ||||||
| 30.3.2005 | 3 840.00 | +3.09% | 11 520 | 3 | 3 751.00 | -3.26% | 11 252 | 3 | ||||||
| 29.3.2005 | 3 725.00 | 0.00% | 0 | 0 | 3 877.50 | +3.37% | 0 | 0 | ||||||
| 25.3.2005 | 3 725.00 | 0.00% | 0 | 0 | 3 751.00 | +0.29% | 15 004 | 4 | ||||||
| 24.3.2005 | 3 725.00 | 0.00% | 0 | 0 | 3 740.00 | -0.26% | 82 300 | 22 | ||||||
| 23.3.2005 | 3 725.00 | 0.00% | 0 | 0 | 3 750.00 | -3.08% | 11 250 | 3 | ||||||
| 22.3.2005 | 3 725.00 | 0.00% | 0 | 0 | 3 869.50 | +3.60% | 0 | 0 | ||||||
| 21.3.2005 | 3 725.00 | 0.00% | 0 | 0 | 3 735.00 | +0.13% | 3 735 | 1 | ||||||
| 18.3.2005 | 3 725.00 | 0.00% | 0 | 0 | 3 730.00 | 0.00% | 11 189 | 3 | ||||||
| 17.3.2005 | 3 725.00 | 0.00% | 0 | 0 | 3 730.00 | +0.02% | 7 460 | 2 | ||||||
| 16.3.2005 | 3 725.00 | 0.00% | 0 | 0 | 3 729.00 | +0.02% | 33 569 | 9 | ||||||
| 15.3.2005 | 3 725.00 | 0.00% | 0 | 0 | 3 728.00 | 0.00% | 70 831 | 19 | ||||||
| 14.3.2005 | 3 725.00 | 0.00% | 0 | 0 | 3 728.00 | +0.02% | 44 729 | 12 | ||||||
| 11.3.2005 | 3 725.00 | 0.00% | 0 | 0 | 3 727.10 | 0.00% | 48 452 | 13 | ||||||
| 10.3.2005 | 3 725.00 | 0.00% | 0 | 0 | 3 727.10 | 0.00% | 44 725 | 12 | ||||||
| 9.3.2005 | 3 725.00 | 0.00% | 0 | 0 | 3 727.00 | +0.02% | 52 164 | 14 | ||||||
| 8.3.2005 | 3 725.00 | 0.00% | 0 | 0 | 3 726.10 | -0.02% | 59 620 | 16 | ||||||
| 7.3.2005 | 3 725.00 | 0.00% | 0 | 0 | 3 727.00 | +0.05% | 78 247 | 21 | ||||||
| 4.3.2005 | 3 725.00 | 0.00% | 0 | 0 | 3 725.00 | 0.00% | 18 625 | 5 | ||||||
| 3.3.2005 | 3 725.00 | 0.00% | 0 | 0 | 3 725.00 | +0.53% | 26 075 | 7 | ||||||
| 2.3.2005 | 3 725.00 | -0.67% | 7 450 | 2 | 3 705.00 | +0.13% | 37 205 | 10 | ||||||
| 1.3.2005 | 3 750.00 | -1.32% | 7 500 | 2 | 3 700.00 | 0.00% | 7 400 | 2 | ||||||
| 28.2.2005 | 3 800.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 11 100 | 3 | ||||||
| 25.2.2005 | 3 800.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 0 | 0 | ||||||
| 24.2.2005 | 3 800.00 | 0.00% | 0 | 0 | 3 700.00 | -4.76% | 14 800 | 4 | ||||||
| 23.2.2005 | 3 800.00 | 0.00% | 0 | 0 | 3 885.00 | +5.00% | 0 | 0 | ||||||
| 22.2.2005 | 3 800.00 | +1.33% | 7 600 | 2 | 3 700.00 | 0.00% | 7 400 | 2 | ||||||
| 21.2.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 700.00 | +0.40% | 22 173 | 6 | ||||||
| 18.2.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 685.00 | -0.38% | 14 740 | 4 | ||||||
| 17.2.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 699.30 | +0.18% | 0 | 0 | ||||||
| 16.2.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 692.50 | -0.20% | 44 385 759 | 11 690 | ||||||
| 15.2.2005 | 3 750.00 | -1.24% | 7 500 | 2 | 3 700.00 | +1.23% | 7 400 | 2 | ||||||
| 14.2.2005 | 3 797.00 | 0.00% | 0 | 0 | 3 655.00 | +1.52% | 0 | 0 | ||||||
| 11.2.2005 | 3 797.00 | 0.00% | 0 | 0 | 3 600.00 | 0.00% | 3 600 | 1 | ||||||
| 10.2.2005 | 3 797.00 | 0.00% | 0 | 0 | 3 600.00 | +2.85% | 86 220 | 24 | ||||||
| 9.2.2005 | 3 797.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 21 000 | 6 | ||||||
| 8.2.2005 | 3 797.00 | 0.00% | 0 | 0 | 3 500.00 | -4.76% | 14 000 | 4 | ||||||
| 7.2.2005 | 3 797.00 | 0.00% | 0 | 0 | 3 675.00 | -0.70% | 25 725 | 7 | ||||||
| 4.2.2005 | 3 797.00 | 0.00% | 0 | 0 | 3 701.10 | 0.00% | 14 752 | 4 | ||||||
| 3.2.2005 | 3 797.00 | 0.00% | 0 | 0 | 3 701.00 | +0.70% | 11 103 | 3 | ||||||
| 2.2.2005 | 3 797.00 | 0.00% | 0 | 0 | 3 675.00 | -0.70% | 66 358 | 18 | ||||||
| 1.2.2005 | 3 797.00 | 0.00% | 0 | 0 | 3 701.20 | 0.00% | 33 258 | 9 | ||||||
| 31.1.2005 | 3 797.00 | 0.00% | 0 | 0 | 3 701.20 | +0.71% | 14 805 | 4 | ||||||
| 28.1.2005 | 3 797.00 | 0.00% | 0 | 0 | 3 675.10 | 0.00% | 0 | 0 | ||||||
| 27.1.2005 | 3 797.00 | 0.00% | 0 | 0 | 3 675.10 | 0.00% | 0 | 0 | ||||||
| 26.1.2005 | 3 797.00 | 0.00% | 0 | 0 | 3 675.10 | 0.00% | 0 | 0 | ||||||
| 25.1.2005 | 3 797.00 | 0.00% | 0 | 0 | 3 675.10 | 0.00% | 0 | 0 | ||||||
| 24.1.2005 | 3 797.00 | 0.00% | 0 | 0 | 3 675.10 | -2.97% | 11 025 | 3 | ||||||
| 21.1.2005 | 3 797.00 | 0.00% | 0 | 0 | 3 787.60 | 0.00% | 0 | 0 | ||||||
| 20.1.2005 | 3 797.00 | 0.00% | 0 | 0 | 3 787.60 | 0.00% | 0 | 0 | ||||||
| 19.1.2005 | 3 797.00 | 0.00% | 0 | 0 | 3 787.60 | +3.06% | 0 | 0 | ||||||
| 18.1.2005 | 3 797.00 | 0.00% | 0 | 0 | 3 675.10 | -2.97% | 36 751 | 10 | ||||||
| 17.1.2005 | 3 797.00 | 0.00% | 0 | 0 | 3 787.60 | +3.05% | 0 | 0 | ||||||
| 14.1.2005 | 3 797.00 | 0.00% | 0 | 0 | 3 675.20 | -2.96% | 3 675 | 1 | ||||||
| 13.1.2005 | 3 797.00 | 0.00% | 0 | 0 | 3 787.60 | +3.06% | 0 | 0 | ||||||
| 12.1.2005 | 3 797.00 | 0.00% | 0 | 0 | 3 675.10 | -2.97% | 3 675 | 1 | ||||||
| 11.1.2005 | 3 797.00 | +2.90% | 94 925 | 25 | 3 787.60 | 0.00% | 0 | 0 | ||||||
| 10.1.2005 | 3 690.00 | 0.00% | 0 | 0 | 3 787.60 | +1.67% | 0 | 0 | ||||||
| 7.1.2005 | 3 690.00 | 0.00% | 0 | 0 | 3 725.10 | -1.64% | 0 | 0 | ||||||
| 6.1.2005 | 3 690.00 | 0.00% | 0 | 0 | 3 787.50 | 0.00% | 0 | 0 | ||||||
| 5.1.2005 | 3 690.00 | 0.00% | 0 | 0 | 3 787.50 | +3.06% | 0 | 0 | ||||||
| 4.1.2005 | 3 690.00 | 0.00% | 0 | 0 | 3 675.00 | -2.97% | 7 350 | 2 | ||||||
| 3.1.2005 | 3 690.00 | 0.00% | 0 | 0 | 3 787.50 | +3.05% | 0 | 0 | ||||||
| 30.12.2004 | 3 690.00 | 0.00% | 0 | 0 | 3 675.10 | -0.67% | 22 051 | 6 | ||||||
| 29.12.2004 | 3 690.00 | 0.00% | 0 | 0 | 3 700.10 | -1.98% | 14 800 | 4 | ||||||
| 28.12.2004 | 3 690.00 | 0.00% | 0 | 0 | 3 775.10 | 0.00% | 0 | 0 | ||||||
| 27.12.2004 | 3 690.00 | 0.00% | 0 | 0 | 3 775.10 | +0.33% | 0 | 0 | ||||||
| 23.12.2004 | 3 690.00 | -0.27% | 7 380 | 2 | 3 762.60 | +0.20% | 0 | 0 | ||||||
| 22.12.2004 | 3 700.00 | 0.00% | 0 | 0 | 3 755.00 | +0.13% | 0 | 0 | ||||||
| 21.12.2004 | 3 700.00 | 0.00% | 0 | 0 | 3 750.00 | +2.73% | 0 | 0 | ||||||
| 20.12.2004 | 3 700.00 | 0.00% | 0 | 0 | 3 650.00 | -2.66% | 3 650 | 1 | ||||||
| 17.12.2004 | 3 700.00 | 0.00% | 0 | 0 | 3 750.00 | +2.71% | 0 | 0 | ||||||
| 16.12.2004 | 3 700.00 | +4.23% | 92 500 | 25 | 3 651.00 | +0.80% | 0 | 0 | ||||||
| 15.12.2004 | 3 550.00 | 0.00% | 0 | 0 | 3 622.00 | 0.00% | 39 842 | 11 | ||||||
| 14.12.2004 | 3 550.00 | 0.00% | 0 | 0 | 3 622.00 | -1.06% | 21 732 | 6 | ||||||
| 13.12.2004 | 3 550.00 | 0.00% | 0 | 0 | 3 661.00 | +1.13% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, SM ENERGETIKA
11.10.2013 Tuzemský RWE sloučí 3 regionální značky - JMP, SMP a VČP do jednoho podniku (Kurzy.cz) Akcie v ČR
29.06.2007 Pět regionálních firem ČEZ se slučuje do jedné (Kurzy.cz) Akcie v ČR
26.09.2005 RMS vyřazuje v září další emise akcií z volného trhu (AliaWeb) Údaje o firmách
12.07.2005 ČEZ letos získá z dcer dividendy v objemu 3,81 mld.Kč (Kurzy.cz) Akcie v ČR
01.07.2005 ČEZ chce nabídnout odkup SMENG, STRENG a ZCENG (Kurzy.cz) Akcie v ČR
09.02.2005 EDF prodá 9,2% SMENG ČEZu (Kurzy.cz) Akcie v ČR
02.11.2004 Čistý zisk SME rostl za 9M meziročně o 12,5% na 866 mil.Kč (Kurzy.cz) Akcie v ČR
04.08.2004 Objem prodané elektřiny letos zvýšily zejména SME a PRE (ČIA) Akcie v ČR
02.08.2004 SME za pololetí vytvořila čistý zisk 706 mil. Kč (ČIA) Akcie v ČR
12.05.2004 Nárůst zisku letos vykazuje šest z osmi energetik (ČIA) Akcie v ČR
Zpravodajství k akcii SM ENERGETIKA
06.05.2002 Severomoravská energetika v plusu (Kurzy.cz) Průmysl
28.12.1998 Severomoravská energetika, a.s. - oznámení o změně vlastníků (AliaWeb) Akcie v ČR
30.09.1998 Severomoravská energetika, a.s. -oznámení o založení nové společnosti (AliaWeb) Akcie v ČR
29.06.1998 Rozhodnutí z valné hromady akcionářů Severomoravské energetiky, a.s. (AliaWeb) Akcie v ČR
24.04.1997 Severomoravská energetika snížila zisk (AliaWeb) Akcie v ČR
16.04.1997 Severomoravská energetika se ziskem za minulý rok (AliaWeb) Akcie v ČR
06.02.1997 Severomoravská energetika vydá obligace (AliaWeb) Akcie v ČR
03.02.1997 Severomoravská energetika s vyššími tržbami (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
