SM VOD.A KAN. OVA - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o SM VOD.A KAN. OVA
RMS - RM-System | ||
---|---|---|
Poslední kotace | 28.12.2001 | 415.90 |
První kotace | 10.01.1995 | 1 004.00 |
Minimální cena | 16.08.1995 | 80.00 |
Maximální cena | 27.01.1995 | 1 004.00 |
Celkový objem | 48 224 530.00 |
SM VOD.A KAN. OVA - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
200112 | - | - | - | 416.00 | 416.00 | 0 | graf |
200111 | - | - | - | 394.00 | 566.00 | 0 | graf |
200110 | - | - | - | 536.00 | 660.00 | 0 | graf |
200109 | - | - | - | 660.00 | 660.00 | 0 | graf |
200108 | - | - | - | 660.00 | 660.00 | 0 | graf |
200107 | - | - | - | 660.00 | 660.00 | 0 | graf |
200106 | - | - | - | 660.00 | 660.00 | 0 | graf |
200105 | - | - | - | 660.00 | 660.00 | 0 | graf |
200104 | - | - | - | 660.00 | 660.00 | 0 | graf |
200103 | - | - | - | 660.00 | 660.00 | 0 | graf |
200102 | - | - | - | 600.00 | 660.00 | 0 | graf |
200101 | - | - | - | 600.00 | 660.00 | 0 | graf |
200012 | - | - | - | 600.00 | 660.00 | 0 | graf |
200011 | - | - | - | 450.00 | 600.00 | 0 | graf |
200010 | - | - | - | 450.00 | 450.00 | 0 | graf |
200009 | - | - | - | 450.00 | 494.00 | 0 | graf |
200008 | - | - | - | 494.00 | 494.00 | 0 | graf |
200007 | - | - | - | 494.00 | 494.00 | 0 | graf |
200006 | - | - | - | 494.00 | 494.00 | 0 | graf |
200005 | - | - | - | 494.00 | 494.00 | 213 500 | graf |
200004 | - | - | - | 468.00 | 546.00 | 2 977 256 | graf |
200003 | - | - | - | 575.00 | 760.00 | 960 000 | graf |
200002 | - | - | - | 760.00 | 760.00 | 0 | graf |
200001 | - | - | - | 760.00 | 760.00 | 455 100 | graf |
199912 | - | - | - | 760.00 | 760.00 | 34 716 000 | graf |
199911 | - | - | - | 760.00 | 760.00 | 2 810 400 | graf |
199910 | - | - | - | 760.00 | 760.00 | 0 | graf |
199909 | - | - | - | 760.00 | 760.00 | 388 000 | graf |
199908 | - | - | - | 760.00 | 760.00 | 0 | graf |
199907 | - | - | - | 750.00 | 760.00 | 79 200 | graf |
199906 | - | - | - | 700.00 | 750.00 | 77 220 | graf |
199905 | - | - | - | 541.00 | 800.00 | 778 418 | graf |
199904 | - | - | - | 162.00 | 492.00 | 1 224 | graf |
199903 | - | - | - | 138.00 | 180.00 | 2 519 924 | graf |
199902 | - | - | - | 138.00 | 138.00 | 0 | graf |
199901 | - | - | - | 138.00 | 138.00 | 0 | graf |
199812 | - | - | - | 138.00 | 210.00 | 2 048 976 | graf |
199811 | - | - | - | 210.00 | 212.00 | 0 | graf |
199810 | - | - | - | 210.00 | 210.00 | 11 340 | graf |
199809 | - | - | - | 188.00 | 210.00 | 41 000 | graf |
199808 | - | - | - | 171.00 | 193.00 | 36 000 | graf |
199807 | - | - | - | 180.00 | 198.00 | 0 | graf |
199806 | - | - | - | 180.00 | 220.00 | 0 | graf |
199805 | - | - | - | 220.00 | 220.00 | 0 | graf |
199804 | - | - | - | 200.00 | 220.00 | 19 800 | graf |
199803 | - | - | - | 109.00 | 200.00 | 29 684 | graf |
199802 | - | - | - | 115.00 | 115.00 | 0 | graf |
199801 | - | - | - | 111.00 | 115.00 | 0 | graf |
199712 | - | - | - | 111.00 | 111.00 | 0 | graf |
199711 | - | - | - | 107.00 | 111.00 | 0 | graf |
199710 | - | - | - | 98.00 | 107.00 | 0 | graf |
199709 | - | - | - | 98.00 | 111.00 | 0 | graf |
199708 | - | - | - | 111.00 | 111.00 | 0 | graf |
199707 | - | - | - | 111.00 | 111.00 | 0 | graf |
199706 | - | - | - | 111.00 | 111.00 | 0 | graf |
199705 | - | - | - | 111.00 | 119.00 | 0 | graf |
199704 | - | - | - | 115.00 | 115.00 | 0 | graf |
199703 | - | - | - | 105.00 | 115.00 | 0 | graf |
199702 | - | - | - | 105.00 | 105.00 | 0 | graf |
199701 | - | - | - | 105.00 | 105.00 | 0 | graf |
199612 | - | - | - | 105.00 | 105.00 | 0 | graf |
199611 | - | - | - | 105.00 | 130.00 | 13 000 | graf |
199610 | - | - | - | 130.00 | 130.00 | 0 | graf |
199609 | - | - | - | 125.00 | 133.00 | 0 | graf |
199608 | - | - | - | 100.00 | 121.00 | 0 | graf |
199607 | - | - | - | 96.00 | 100.00 | 0 | graf |
199606 | - | - | - | 94.00 | 96.00 | 0 | graf |
199605 | - | - | - | 90.00 | 104.00 | 38 492 | graf |
199604 | - | - | - | 102.00 | 106.00 | 9 996 | graf |
199603 | - | - | - | 106.00 | 109.00 | 0 | graf |
199602 | - | - | - | 109.00 | 109.00 | 0 | graf |
199601 | - | - | - | 109.00 | 109.00 | 0 | graf |
199512 | - | - | - | 109.00 | 109.00 | 0 | graf |
199511 | - | - | - | 109.00 | 109.00 | 0 | graf |
199510 | - | - | - | 109.00 | 109.00 | 0 | graf |
199509 | - | - | - | 80.00 | 126.00 | 0 | graf |
199508 | - | - | - | 80.00 | 1 004.00 | 0 | graf |
199507 | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
199506 | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
199505 | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
199504 | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
199503 | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
199502 | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
199501 | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
Údaje o firmách, SM VOD.A KAN. OVA
Zpravodajství k akcii SM VOD.A KAN. OVA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?