SOKOLOV.BÁŇ.STAVBY - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o SOKOLOV.BÁŇ.STAVBY
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 30.09.1997 | 40.13 |
První kotace | 06.03.1995 | 329.00 |
Minimální cena | 02.07.1997 | 26.07 |
Maximální cena | 06.03.1995 | 329.00 |
Celkový objem | 2 181 690.00 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 21.12.2001 | 37.00 |
První kotace | 28.03.1995 | 110.00 |
Minimální cena | 02.06.1998 | 14.00 |
Maximální cena | 28.04.1995 | 183.00 |
Celkový objem | 1 473 876.90 |
SOKOLOV.BÁŇ.STAVBY - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
200112 | - | - | - | 37.00 | 37.00 | 407 | graf |
200111 | - | - | - | 37.00 | 37.00 | 0 | graf |
200110 | - | - | - | 39.00 | 76.00 | 0 | graf |
200109 | - | - | - | 76.00 | 76.00 | 0 | graf |
200108 | - | - | - | 76.00 | 76.00 | 0 | graf |
200107 | - | - | - | 76.00 | 76.00 | 0 | graf |
200106 | - | - | - | 76.00 | 76.00 | 0 | graf |
200105 | - | - | - | 70.00 | 76.00 | 0 | graf |
200104 | - | - | - | 70.00 | 70.00 | 0 | graf |
200103 | - | - | - | 70.00 | 70.00 | 0 | graf |
200102 | - | - | - | 70.00 | 70.00 | 0 | graf |
200101 | - | - | - | 70.00 | 70.00 | 0 | graf |
200012 | - | - | - | 70.00 | 70.00 | 0 | graf |
200011 | - | - | - | 70.00 | 70.00 | 0 | graf |
200010 | - | - | - | 70.00 | 70.00 | 0 | graf |
200009 | - | - | - | 70.00 | 70.00 | 0 | graf |
200008 | - | - | - | 70.00 | 80.00 | 0 | graf |
200007 | - | - | - | 80.00 | 80.00 | 0 | graf |
200006 | - | - | - | 80.00 | 80.00 | 0 | graf |
200005 | - | - | - | 76.00 | 80.00 | 1 856 | graf |
200004 | - | - | - | 76.00 | 80.00 | 13 760 | graf |
200003 | - | - | - | 74.00 | 80.00 | 6 032 | graf |
200002 | - | - | - | 80.00 | 83.00 | 3 200 | graf |
200001 | - | - | - | 76.00 | 80.00 | 1 104 | graf |
199912 | - | - | - | 80.00 | 90.00 | 17 302 | graf |
199911 | - | - | - | 48.00 | 116.00 | 151 855 | graf |
199910 | - | - | - | 30.00 | 44.00 | 5 400 | graf |
199909 | - | - | - | 30.00 | 30.00 | 3 600 | graf |
199908 | - | - | - | 30.00 | 30.00 | 5 580 | graf |
199907 | - | - | - | 23.00 | 30.00 | 3 120 | graf |
199906 | - | - | - | 23.00 | 23.00 | 0 | graf |
199905 | - | - | - | 23.00 | 23.00 | 3 358 | graf |
199904 | - | - | - | 21.00 | 23.00 | 4 208 | graf |
199903 | - | - | - | 22.00 | 22.00 | 2 681 | graf |
199902 | - | - | - | 20.00 | 22.00 | 748 | graf |
199901 | - | - | - | 21.00 | 31.00 | 2 016 | graf |
199812 | - | - | - | 30.00 | 41.00 | 6 355 | graf |
199811 | - | - | - | 30.00 | 38.00 | 1 126 | graf |
199810 | - | - | - | 30.00 | 35.00 | 1 800 | graf |
199809 | - | - | - | 25.00 | 38.00 | 2 239 | graf |
199808 | - | - | - | 29.00 | 42.00 | 0 | graf |
199807 | - | - | - | 42.00 | 42.00 | 0 | graf |
199806 | - | - | - | 14.00 | 42.00 | 4 389 | graf |
199805 | - | - | - | 16.00 | 31.00 | 6 622 | graf |
199804 | - | - | - | 29.00 | 45.00 | 10 856 | graf |
199803 | - | - | - | 22.00 | 45.00 | 21 190 | graf |
199802 | - | - | - | 16.00 | 20.00 | 272 | graf |
199801 | - | - | - | 22.00 | 28.00 | 2 240 | graf |
199712 | - | - | - | 27.00 | 28.00 | 2 836 | graf |
199711 | - | - | - | 31.00 | 34.00 | 11 088 | graf |
199710 | - | - | - | 30.00 | 36.00 | 2 258 | graf |
199709 | 40.00 | 61.00 | 4 328 | 24.00 | 30.00 | 1 978 | graf |
199708 | 36.00 | 64.00 | 0 | 21.00 | 24.00 | 1 404 | graf |
199707 | 26.00 | 38.00 | 1 476 | 20.00 | 24.00 | 7 517 | graf |
199706 | 26.00 | 32.00 | 0 | 15.00 | 23.00 | 3 400 | graf |
199705 | 29.00 | 37.00 | 1 220 | 24.00 | 35.00 | 5 952 | graf |
199704 | 37.00 | 57.00 | 1 825 | 31.00 | 48.00 | 4 117 | graf |
199703 | 57.00 | 74.00 | 98 172 | 29.00 | 68.00 | 30 226 | graf |
199702 | 53.00 | 73.00 | 18 323 | 34.00 | 57.00 | 8 344 | graf |
199701 | 62.00 | 85.00 | 47 359 | 41.00 | 66.00 | 16 191 | graf |
199612 | 39.00 | 63.00 | 6 967 | 49.00 | 70.00 | 6 912 | graf |
199611 | 50.00 | 83.00 | 6 053 | 70.00 | 85.00 | 2 720 | graf |
199610 | 86.00 | 119.00 | 314 596 | 70.00 | 86.00 | 49 513 | graf |
199609 | 79.00 | 119.00 | 82 098 | 57.00 | 75.00 | 23 380 | graf |
199608 | 59.00 | 98.00 | 42 471 | 51.00 | 66.00 | 3 638 | graf |
199607 | 51.00 | 59.00 | 15 650 | 48.00 | 56.00 | 16 707 | graf |
199606 | 47.00 | 71.00 | 23 080 | 47.00 | 73.00 | 7 348 | graf |
199605 | 71.00 | 138.00 | 101 864 | 77.00 | 119.00 | 67 738 | graf |
199604 | 103.00 | 123.00 | 203 545 | 100.00 | 120.00 | 166 078 | graf |
199603 | 90.00 | 103.00 | 67 133 | 86.00 | 100.00 | 86 517 | graf |
199602 | 86.00 | 132.00 | 101 538 | 91.00 | 128.00 | 130 801 | graf |
199601 | 94.00 | 129.00 | 71 167 | 100.00 | 128.00 | 108 074 | graf |
199512 | 90.00 | 96.00 | 62 518 | 86.00 | 110.00 | 42 670 | graf |
199511 | 82.00 | 94.00 | 187 529 | 81.00 | 91.00 | 129 874 | graf |
199510 | 70.00 | 90.00 | 74 523 | 65.00 | 90.00 | 45 011 | graf |
199509 | 68.00 | 96.00 | 60 774 | 62.00 | 78.00 | 33 711 | graf |
199508 | 66.00 | 89.00 | 54 309 | 71.00 | 82.00 | 24 416 | graf |
199507 | 65.00 | 78.00 | 18 712 | 67.00 | 80.00 | 28 422 | graf |
199506 | 64.00 | 78.00 | 42 415 | 68.00 | 75.00 | 22 540 | graf |
199505 | 64.00 | 78.00 | 317 984 | 60.00 | 79.00 | 57 682 | graf |
199504 | 68.00 | 95.00 | 140 936 | 77.00 | 183.00 | 41 500 | graf |
199503 | 75.00 | 329.00 | 9 325 | 100.00 | 110.00 | 0 | graf |
199502 | - | - | - | - | - | 0 | graf |
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?