SPOJPROJEKT PRAHA - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o SPOJPROJEKT PRAHA
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 30.05.1997 | 266.00 |
První kotace | 23.11.1993 | 1 000.00 |
Minimální cena | 17.07.1995 | 135.47 |
Maximální cena | 23.11.1993 | 1 000.00 |
Celkový objem | 368 035.00 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 04.04.2002 | 900.00 |
První kotace | 10.01.1995 | 450.00 |
Minimální cena | 07.12.1995 | 172.50 |
Maximální cena | 27.09.2001 | 1 279.30 |
Celkový objem | 3 464 653.80 |
SPOJPROJEKT PRAHA - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
200204 | - | - | - | 855.00 | 900.00 | 2 565 | graf |
200203 | - | - | - | 950.00 | 1 020.00 | 2 850 | graf |
200202 | - | - | - | 735.00 | 1 006.00 | 9 055 | graf |
200201 | - | - | - | 792.00 | 1 098.00 | 12 024 | graf |
200112 | - | - | - | 600.00 | 881.00 | 120 410 | graf |
200111 | - | - | - | 691.00 | 893.00 | 244 865 | graf |
200110 | - | - | - | 850.00 | 1 160.00 | 17 902 | graf |
200109 | - | - | - | 641.00 | 1 279.00 | 6 130 | graf |
200108 | - | - | - | 671.00 | 1 105.00 | 83 692 | graf |
200107 | - | - | - | 570.00 | 989.00 | 73 760 | graf |
200106 | - | - | - | 629.00 | 772.00 | 20 951 | graf |
200105 | - | - | - | 691.00 | 990.00 | 103 348 | graf |
200104 | - | - | - | 511.00 | 900.00 | 9 483 | graf |
200103 | - | - | - | 421.00 | 525.00 | 6 858 | graf |
200102 | - | - | - | 355.00 | 460.00 | 0 | graf |
200101 | - | - | - | 326.00 | 520.00 | 8 030 | graf |
200012 | - | - | - | 390.00 | 668.00 | 2 745 | graf |
200011 | - | - | - | 407.00 | 480.00 | 1 729 | graf |
200010 | - | - | - | 373.00 | 731.00 | 13 953 | graf |
200009 | - | - | - | 707.00 | 730.00 | 34 205 | graf |
200008 | - | - | - | 665.00 | 707.00 | 66 501 | graf |
200007 | - | - | - | 631.00 | 693.00 | 16 098 | graf |
200006 | - | - | - | 693.00 | 693.00 | 0 | graf |
200005 | - | - | - | 630.00 | 693.00 | 22 750 | graf |
200004 | - | - | - | 630.00 | 630.00 | 0 | graf |
200003 | - | - | - | 630.00 | 716.00 | 0 | graf |
200002 | - | - | - | 716.00 | 795.00 | 0 | graf |
200001 | - | - | - | 795.00 | 795.00 | 0 | graf |
199912 | - | - | - | 794.00 | 872.00 | 2 617 | graf |
199911 | - | - | - | 794.00 | 794.00 | 0 | graf |
199910 | - | - | - | 794.00 | 794.00 | 0 | graf |
199909 | - | - | - | 484.00 | 794.00 | 102 607 | graf |
199908 | - | - | - | 362.00 | 484.00 | 18 404 | graf |
199907 | - | - | - | 358.00 | 363.00 | 358 | graf |
199906 | - | - | - | 395.00 | 1 014.00 | 1 994 562 | graf |
199905 | - | - | - | 285.00 | 501.00 | 590 | graf |
199904 | - | - | - | 295.00 | 304.00 | 2 406 | graf |
199903 | - | - | - | 280.00 | 310.00 | 2 880 | graf |
199902 | - | - | - | 257.00 | 368.00 | 2 656 | graf |
199901 | - | - | - | 270.00 | 330.00 | 110 422 | graf |
199812 | - | - | - | 228.00 | 318.00 | 103 519 | graf |
199811 | - | - | - | 251.00 | 320.00 | 7 549 | graf |
199810 | - | - | - | 237.00 | 320.00 | 8 005 | graf |
199809 | - | - | - | 203.00 | 424.00 | 24 974 | graf |
199808 | - | - | - | 237.00 | 345.00 | 1 609 | graf |
199807 | - | - | - | 208.00 | 275.00 | 9 228 | graf |
199806 | - | - | - | 202.00 | 216.00 | 7 173 | graf |
199805 | - | - | - | 201.00 | 206.00 | 3 658 | graf |
199804 | - | - | - | 201.00 | 216.00 | 3 858 | graf |
199803 | - | - | - | 216.00 | 216.00 | 5 184 | graf |
199802 | - | - | - | 195.00 | 229.00 | 2 940 | graf |
199801 | - | - | - | 241.00 | 241.00 | 0 | graf |
199712 | - | - | - | 216.00 | 241.00 | 0 | graf |
199711 | - | - | - | 212.00 | 216.00 | 431 | graf |
199710 | - | - | - | 201.00 | 212.00 | 6 443 | graf |
199709 | - | - | - | 200.00 | 201.00 | 2 409 | graf |
199708 | - | - | - | 190.00 | 200.00 | 2 700 | graf |
199707 | - | - | - | 181.00 | 200.00 | 0 | graf |
199706 | - | - | - | 180.00 | 394.00 | 180 | graf |
199705 | 165.00 | 279.00 | 3 540 | 356.00 | 414.00 | 7 104 | graf |
199704 | 165.00 | 165.00 | 0 | 370.00 | 399.00 | 0 | graf |
199703 | 156.00 | 192.00 | 3 910 | 399.00 | 399.00 | 0 | graf |
199702 | 193.00 | 387.00 | 3 248 | 399.00 | 399.00 | 399 | graf |
199701 | 257.00 | 432.00 | 428 | 322.00 | 427.00 | 11 720 | graf |
199612 | 257.00 | 396.00 | 22 037 | 290.00 | 327.00 | 20 820 | graf |
199611 | 329.00 | 509.00 | 13 960 | 265.00 | 380.00 | 7 778 | graf |
199610 | 440.00 | 532.00 | 13 093 | 360.00 | 411.00 | 3 343 | graf |
199609 | 400.00 | 440.00 | 1 760 | 400.00 | 400.00 | 1 600 | graf |
199608 | 400.00 | 400.00 | 1 200 | 380.00 | 444.00 | 16 476 | graf |
199607 | 400.00 | 500.00 | 58 715 | 440.00 | 550.00 | 20 269 | graf |
199606 | 377.00 | 488.00 | 33 182 | 371.00 | 533.00 | 26 070 | graf |
199605 | 301.00 | 366.00 | 69 789 | 295.00 | 400.00 | 9 151 | graf |
199604 | 218.00 | 300.00 | 21 167 | 253.00 | 326.00 | 10 195 | graf |
199603 | 211.00 | 232.00 | 5 190 | 220.00 | 281.00 | 5 474 | graf |
199602 | 189.00 | 211.00 | 19 065 | 260.00 | 300.00 | 7 455 | graf |
199601 | 198.00 | 210.00 | 840 | 201.00 | 237.00 | 1 484 | graf |
199512 | 180.00 | 198.00 | 0 | 173.00 | 203.00 | 2 918 | graf |
199511 | 178.00 | 244.00 | 14 341 | 180.00 | 237.00 | 0 | graf |
199510 | 177.00 | 245.00 | 18 079 | 263.00 | 340.00 | 0 | graf |
199509 | 177.00 | 266.00 | 9 128 | 340.00 | 390.00 | 0 | graf |
199508 | 165.00 | 266.00 | 4 846 | 390.00 | 505.00 | 0 | graf |
199507 | 135.00 | 165.00 | 1 084 | 481.00 | 505.00 | 0 | graf |
199506 | 158.00 | 250.00 | 8 067 | 378.00 | 481.00 | 0 | graf |
199505 | 218.00 | 228.00 | 0 | 378.00 | 378.00 | 0 | graf |
199504 | 208.00 | 218.00 | 832 | 378.00 | 420.00 | 0 | graf |
199503 | 229.00 | 324.00 | 5 832 | 420.00 | 420.00 | 0 | graf |
199502 | 341.00 | 590.00 | 0 | 455.00 | 455.00 | 0 | graf |
199501 | 425.00 | 687.00 | 16 740 | 420.00 | 465.00 | 3 720 | graf |
199412 | 368.00 | 405.00 | 754 | - | - | - | graf |
199411 | 314.00 | 362.00 | 658 | - | - | - | graf |
199410 | 365.00 | 426.00 | 7 650 | - | - | - | graf |
199409 | 448.00 | 670.00 | 0 | - | - | - | graf |
199408 | - | - | 0 | - | - | - | graf |
199407 | 583.00 | 705.00 | 0 | - | - | - | graf |
199406 | - | - | 0 | - | - | - | graf |
199405 | 530.00 | 530.00 | 1 060 | - | - | - | graf |
199404 | 440.00 | 583.00 | 4 240 | - | - | - | graf |
199403 | 375.00 | 484.00 | 3 600 | - | - | - | graf |
199402 | 750.00 | 750.00 | 0 | - | - | - | graf |
199401 | - | - | 0 | - | - | - | graf |
199312 | - | - | 0 | - | - | - | graf |
199311 | 500.00 | 1 000.00 | 0 | - | - | - | graf |
199310 | - | - | 0 | - | - | - | graf |
199309 | - | - | 0 | - | - | - | graf |
199308 | - | - | 0 | - | - | - | graf |
199307 | - | - | 0 | - | - | - | graf |
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?