ŠROUBÁRNA ŽDÁNICE - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o ŠROUBÁRNA ŽDÁNICE
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.09.1997 | 48.00 |
| První kotace | 15.06.1993 | 20 000.00 |
| Minimální cena | 22.08.1997 | 45.20 |
| Maximální cena | 15.06.1993 | 20 000.00 |
| Celkový objem | 5 779 101.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 18.04.2002 | 208.00 |
| První kotace | 10.01.1995 | 287.00 |
| Minimální cena | 17.03.1998 | 33.70 |
| Maximální cena | 25.10.1995 | 360.50 |
| Celkový objem | 1 869 039.10 | |
| ŠROUBÁRNA ŽDÁNICE - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200204 | - | - | - | 208.00 | 253.00 | 0 | graf |
| 200203 | - | - | - | 201.00 | 254.00 | 2 828 | graf |
| 200202 | - | - | - | 151.00 | 250.00 | 11 002 | graf |
| 200201 | - | - | - | 121.00 | 150.00 | 0 | graf |
| 200112 | - | - | - | 92.00 | 121.00 | 50 732 | graf |
| 200111 | - | - | - | 100.00 | 135.00 | 13 755 | graf |
| 200110 | - | - | - | 100.00 | 140.00 | 6 544 | graf |
| 200109 | - | - | - | 40.00 | 100.00 | 7 000 | graf |
| 200108 | - | - | - | 39.00 | 59.00 | 630 | graf |
| 200107 | - | - | - | 59.00 | 97.00 | 770 | graf |
| 200106 | - | - | - | 49.00 | 94.00 | 0 | graf |
| 200105 | - | - | - | 54.00 | 130.00 | 7 750 | graf |
| 200104 | - | - | - | 125.00 | 140.00 | 56 320 | graf |
| 200103 | - | - | - | 77.00 | 125.00 | 6 927 | graf |
| 200102 | - | - | - | 86.00 | 90.00 | 2 758 | graf |
| 200101 | - | - | - | 60.00 | 90.00 | 3 150 | graf |
| 200012 | - | - | - | 40.00 | 65.00 | 164 | graf |
| 200011 | - | - | - | 64.00 | 102.00 | 2 349 | graf |
| 200010 | - | - | - | 61.00 | 113.00 | 20 418 | graf |
| 200009 | - | - | - | 61.00 | 63.00 | 854 | graf |
| 200008 | - | - | - | 57.00 | 63.00 | 1 556 | graf |
| 200007 | - | - | - | 60.00 | 61.00 | 0 | graf |
| 200006 | - | - | - | 43.00 | 57.00 | 1 597 | graf |
| 200005 | - | - | - | 43.00 | 54.00 | 0 | graf |
| 200004 | - | - | - | 45.00 | 60.00 | 0 | graf |
| 200003 | - | - | - | 36.00 | 50.00 | 756 | graf |
| 200002 | - | - | - | 54.00 | 82.00 | 738 | graf |
| 200001 | - | - | - | 82.00 | 91.00 | 4 674 | graf |
| 199912 | - | - | - | 91.00 | 92.00 | 276 | graf |
| 199911 | - | - | - | 91.00 | 91.00 | 0 | graf |
| 199910 | - | - | - | 90.00 | 91.00 | 1 267 | graf |
| 199909 | - | - | - | 55.00 | 90.00 | 330 | graf |
| 199908 | - | - | - | 50.00 | 55.00 | 0 | graf |
| 199907 | - | - | - | 36.00 | 50.00 | 0 | graf |
| 199906 | - | - | - | 36.00 | 36.00 | 0 | graf |
| 199905 | - | - | - | 36.00 | 36.00 | 1 512 | graf |
| 199904 | - | - | - | 35.00 | 36.00 | 699 | graf |
| 199903 | - | - | - | 36.00 | 36.00 | 0 | graf |
| 199902 | - | - | - | 36.00 | 36.00 | 756 | graf |
| 199901 | - | - | - | 36.00 | 36.00 | 0 | graf |
| 199812 | - | - | - | 35.00 | 38.00 | 1 406 | graf |
| 199811 | - | - | - | 35.00 | 35.00 | 455 | graf |
| 199810 | - | - | - | 35.00 | 35.00 | 0 | graf |
| 199809 | - | - | - | 34.00 | 38.00 | 102 | graf |
| 199808 | - | - | - | 38.00 | 42.00 | 0 | graf |
| 199807 | - | - | - | 42.00 | 42.00 | 0 | graf |
| 199806 | - | - | - | 35.00 | 42.00 | 0 | graf |
| 199805 | - | - | - | 35.00 | 35.00 | 0 | graf |
| 199804 | - | - | - | 34.00 | 37.00 | 1 211 | graf |
| 199803 | - | - | - | 34.00 | 37.00 | 1 036 | graf |
| 199802 | - | - | - | 34.00 | 42.00 | 1 980 | graf |
| 199801 | - | - | - | 40.00 | 42.00 | 0 | graf |
| 199712 | - | - | - | 40.00 | 42.00 | 0 | graf |
| 199711 | - | - | - | 38.00 | 43.00 | 532 | graf |
| 199710 | - | - | - | 40.00 | 43.00 | 0 | graf |
| 199709 | 48.00 | 48.00 | 2 784 | 39.00 | 57.00 | 2 136 | graf |
| 199708 | 45.00 | 82.00 | 10 864 | 57.00 | 100.00 | 963 | graf |
| 199707 | 87.00 | 132.00 | 9 813 | 96.00 | 209.00 | 1 600 | graf |
| 199706 | 138.00 | 225.00 | 44 266 | 209.00 | 221.00 | 13 514 | graf |
| 199705 | 226.00 | 226.00 | 20 566 | 207.00 | 237.00 | 79 538 | graf |
| 199704 | 221.00 | 227.00 | 75 139 | 213.00 | 235.00 | 123 923 | graf |
| 199703 | 220.00 | 226.00 | 65 377 | 207.00 | 226.00 | 75 096 | graf |
| 199702 | 214.00 | 225.00 | 119 416 | 188.00 | 230.00 | 96 438 | graf |
| 199701 | 212.00 | 221.00 | 45 476 | 171.00 | 220.00 | 26 217 | graf |
| 199612 | 207.00 | 229.00 | 63 236 | 208.00 | 223.00 | 51 214 | graf |
| 199611 | 228.00 | 250.00 | 166 268 | 190.00 | 233.00 | 71 439 | graf |
| 199610 | 222.00 | 245.00 | 79 182 | 207.00 | 255.00 | 43 506 | graf |
| 199609 | 235.00 | 250.00 | 122 390 | 233.00 | 270.00 | 135 596 | graf |
| 199608 | 241.00 | 251.00 | 60 269 | 235.00 | 259.00 | 124 736 | graf |
| 199607 | 239.00 | 281.00 | 274 444 | 228.00 | 270.00 | 54 708 | graf |
| 199606 | 285.00 | 290.00 | 84 058 | 268.00 | 300.00 | 153 199 | graf |
| 199605 | 281.00 | 292.00 | 129 150 | 245.00 | 297.00 | 57 933 | graf |
| 199604 | 263.00 | 320.00 | 637 246 | 215.00 | 310.00 | 43 183 | graf |
| 199603 | 227.00 | 310.00 | 214 453 | 217.00 | 323.00 | 53 854 | graf |
| 199602 | 227.00 | 248.00 | 136 745 | 210.00 | 250.00 | 69 100 | graf |
| 199601 | 209.00 | 262.00 | 97 750 | 200.00 | 301.00 | 47 116 | graf |
| 199512 | 272.00 | 302.00 | 22 000 | 279.00 | 350.00 | 51 057 | graf |
| 199511 | 275.00 | 375.00 | 392 558 | 304.00 | 351.00 | 34 430 | graf |
| 199510 | 293.00 | 389.00 | 284 965 | 291.00 | 361.00 | 21 383 | graf |
| 199509 | 230.00 | 304.00 | 190 599 | 206.00 | 328.00 | 80 092 | graf |
| 199508 | 165.00 | 233.00 | 17 603 | 168.00 | 222.00 | 40 528 | graf |
| 199507 | 165.00 | 177.00 | 14 070 | 150.00 | 194.00 | 11 432 | graf |
| 199506 | 177.00 | 216.00 | 56 260 | 159.00 | 228.00 | 14 690 | graf |
| 199505 | 168.00 | 236.00 | 28 063 | 162.00 | 221.00 | 22 793 | graf |
| 199504 | 177.00 | 215.00 | 57 623 | 139.00 | 210.00 | 2 234 | graf |
| 199503 | 185.00 | 250.00 | 66 613 | 200.00 | 215.00 | 20 060 | graf |
| 199502 | 243.00 | 267.00 | 9 306 | 290.00 | 312.00 | 7 548 | graf |
| 199501 | 238.00 | 300.00 | 59 952 | 273.00 | 308.00 | 22 945 | graf |
| 199412 | 300.00 | 325.00 | 62 785 | - | - | - | graf |
| 199411 | 269.00 | 296.00 | 31 113 | - | - | - | graf |
| 199410 | 263.00 | 304.00 | 512 011 | - | - | - | graf |
| 199409 | 320.00 | 350.00 | 46 050 | - | - | - | graf |
| 199408 | 350.00 | 350.00 | 99 050 | - | - | - | graf |
| 199407 | 350.00 | 400.00 | 35 250 | - | - | - | graf |
| 199406 | 395.00 | 404.00 | 246 272 | - | - | - | graf |
| 199405 | 335.00 | 432.00 | 44 038 | - | - | - | graf |
| 199404 | 415.00 | 547.00 | 159 824 | - | - | - | graf |
| 199403 | 450.00 | 490.00 | 255 600 | - | - | - | graf |
| 199402 | 391.00 | 535.00 | 132 980 | - | - | - | graf |
| 199401 | 594.00 | 660.00 | 46 200 | - | - | - | graf |
| 199312 | 561.00 | 750.00 | 393 000 | - | - | - | graf |
| 199311 | 231.00 | 468.00 | 21 108 | - | - | - | graf |
| 199310 | 250.00 | 300.00 | 8 000 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | 500.00 | 500.00 | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
David Matulay, InvestingFox
Investice v Norsku? Na výběr není jen těžba ropy a zemního plynu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
