ST.DLUHOP. 2,55/10 - graf kurzu akcie cz v roce 2010
Přehled kurzů cenných papírů - ST.DLUHOP. 2,55/10 | ||||||||||||||
Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.9.2010 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
16.9.2010 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
15.9.2010 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
14.9.2010 | 100.68 | 0.00% | 15 647 820 | 1 530 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.9.2010 | 100.68 | 0.00% | 51 999 302 | 5 075 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.9.2010 | 100.68 | 0.00% | 931 584 220 | 90 930 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.9.2010 | 100.68 | 0.00% | 400 915 357 | 39 127 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.9.2010 | 100.68 | 0.00% | 4 610 288 | 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.9.2010 | 100.68 | 0.00% | 81 932 667 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.9.2010 | 100.68 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.9.2010 | 100.68 | 0.00% | 104 245 092 | 10 180 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.9.2010 | 100.68 | 0.00% | 8 912 498 | 870 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.9.2010 | 100.68 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.8.2010 | 100.68 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.8.2010 | 100.68 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.8.2010 | 100.68 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.8.2010 | 100.68 | 0.00% | 2 049 200 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.8.2010 | 100.68 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.8.2010 | 100.68 | 0.00% | 250 974 938 | 24 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.8.2010 | 100.68 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.8.2010 | 100.68 | 0.00% | 20 483 500 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.8.2010 | 100.68 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.8.2010 | 100.68 | 0.00% | 40 960 167 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.8.2010 | 100.68 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.8.2010 | 100.68 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.8.2010 | 100.68 | 0.00% | 1 024 260 000 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.8.2010 | 100.68 | 0.00% | 204 701 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.8.2010 | 100.68 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.8.2010 | 100.68 | 0.00% | 20 481 917 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.8.2010 | 100.68 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.8.2010 | 100.68 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2010 | 100.68 | 0.00% | 6 755 650 | 660 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.8.2010 | 100.68 | 0.00% | 23 952 240 | 2 340 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.8.2010 | 100.68 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2010 | 100.68 | 0.00% | 16 659 425 | 1 630 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.7.2010 | 100.68 | 0.00% | 5 118 083 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.7.2010 | 100.68 | 0.00% | 23 539 925 | 2 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.7.2010 | 100.68 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.7.2010 | 100.68 | 0.00% | 63 458 200 | 6 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.7.2010 | 100.68 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.7.2010 | 100.68 | 0.00% | 36 535 570 | 3 570 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.7.2010 | 100.68 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.7.2010 | 100.68 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.7.2010 | 100.68 | 0.00% | 306 941 | 30 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.7.2010 | 100.68 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.7.2010 | 100.68 | 0.00% | 12 691 175 | 1 240 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.7.2010 | 100.68 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.7.2010 | 100.68 | 0.00% | 10 231 958 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.7.2010 | 100.68 | 0.00% | 1 022 783 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.7.2010 | 100.68 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.7.2010 | 100.68 | 0.00% | 12 016 858 | 1 176 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.7.2010 | 100.68 | 0.00% | 511 600 000 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.7.2010 | 100.68 | 0.00% | 102 235 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.7.2010 | 100.68 | 0.00% | 15 343 750 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.7.2010 | 100.68 | 0.00% | 2 761 684 | 270 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.6.2010 | 100.68 | 0.00% | 97 634 027 | 9 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.6.2010 | 100.68 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.6.2010 | 100.68 | 0.00% | 102 349 583 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.6.2010 | 100.68 | 0.00% | 214 665 125 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.6.2010 | 100.68 | 0.00% | 348 630 999 | 34 110 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.6.2010 | 100.68 | 0.00% | 306 787 750 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.6.2010 | 100.68 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.6.2010 | 100.68 | 0.00% | 3 578 838 | 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.6.2010 | 100.68 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.6.2010 | 100.68 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.6.2010 | 100.68 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.6.2010 | 100.68 | 0.00% | 2 044 575 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.6.2010 | 100.68 | 0.00% | 7 155 673 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.6.2010 | 100.68 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.6.2010 | 100.68 | 0.00% | 1 022 166 667 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.6.2010 | 100.68 | 0.00% | 306 721 250 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.6.2010 | 100.68 | 0.00% | 511 150 000 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.6.2010 | 100.68 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.6.2010 | 100.68 | 0.00% | 20 443 417 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.6.2010 | 100.68 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.6.2010 | 100.68 | 0.00% | 10 217 208 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.6.2010 | 100.68 | 0.00% | 327 980 002 | 32 090 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.5.2010 | 100.68 | 0.00% | 5 109 625 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.5.2010 | 100.68 | 0.00% | 970 351 708 | 95 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.5.2010 | 100.68 | 0.00% | 1 019 796 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.5.2010 | 100.68 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.5.2010 | 100.68 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.5.2010 | 100.68 | 0.00% | 25 512 813 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.5.2010 | 100.68 | 0.00% | 92 987 604 | 9 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.5.2010 | 100.68 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.5.2010 | 100.68 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.5.2010 | 100.68 | 0.00% | 4 086 350 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.5.2010 | 100.68 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.5.2010 | 100.68 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.5.2010 | 100.68 | 0.00% | 220 818 867 | 21 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.5.2010 | 100.68 | 0.00% | 67 426 850 | 6 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.5.2010 | 100.68 | 0.00% | 33 706 533 | 3 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.5.2010 | 100.68 | 0.00% | 4 391 250 | 430 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.5.2010 | 100.68 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.5.2010 | 100.68 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.5.2010 | 100.68 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.5.2010 | 100.68 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.5.2010 | 100.68 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.4.2010 | 100.68 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.4.2010 | 100.68 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.4.2010 | 100.68 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.4.2010 | 100.68 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.4.2010 | 100.68 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.4.2010 | 100.68 | 0.00% | 1 248 009 | 122 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.4.2010 | 100.68 | 0.00% | 2 550 083 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.4.2010 | 100.68 | 0.00% | 7 637 844 | 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.4.2010 | 100.68 | 0.00% | 23 053 883 | 2 260 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.4.2010 | 100.68 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.4.2010 | 100.68 | 0.00% | 357 016 875 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.4.2010 | 100.68 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.4.2010 | 100.68 | 0.00% | 2 040 217 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.4.2010 | 100.68 | 0.00% | 71 369 750 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.4.2010 | 100.68 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.4.2010 | 100.68 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.4.2010 | 100.68 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.4.2010 | 100.68 | 0.00% | 458 601 | 45 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.4.2010 | 100.68 | 0.00% | 5 197 474 | 510 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.4.2010 | 100.68 | 0.00% | 71 371 917 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.4.2010 | 100.68 | 0.00% | 231 286 527 | 22 691 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.3.2010 | 100.68 | 0.00% | 9 302 557 | 913 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.3.2010 | 100.68 | 0.00% | 30 100 781 | 2 955 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.3.2010 | 100.68 | 0.00% | 1 019 846 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.3.2010 | 100.68 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.3.2010 | 100.68 | 0.00% | 7 127 454 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.3.2010 | 100.68 | +3.53% | 1 048 750 | 103 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.3.2010 | 97.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.3.2010 | 97.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.3.2010 | 97.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.3.2010 | 97.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.3.2010 | 97.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.3.2010 | 97.25 | 0.00% | 4 070 900 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.3.2010 | 97.25 | 0.00% | 40 756 500 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.3.2010 | 97.25 | 0.00% | 9 163 650 | 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.3.2010 | 97.25 | 0.00% | 157 993 873 | 15 524 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.3.2010 | 97.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.3.2010 | 97.25 | 0.00% | 426 332 400 | 42 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.3.2010 | 97.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.3.2010 | 97.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.3.2010 | 97.25 | 0.00% | 51 017 522 | 5 015 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.3.2010 | 97.25 | 0.00% | 213 612 875 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.3.2010 | 97.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.3.2010 | 97.25 | 0.00% | 29 969 302 | 2 945 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.2.2010 | 97.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.2.2010 | 97.25 | 0.00% | 71 243 667 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.2.2010 | 97.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.2.2010 | 97.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.2.2010 | 97.25 | 0.00% | 26 279 882 | 2 580 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.2.2010 | 97.25 | 0.00% | 203 505 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.2.2010 | 97.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.2.2010 | 97.25 | 0.00% | 20 345 667 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.2.2010 | 97.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.2.2010 | 97.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.2.2010 | 97.25 | 0.00% | 3 252 987 | 320 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.2.2010 | 97.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.2.2010 | 97.25 | 0.00% | 65 138 400 | 6 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.2.2010 | 97.25 | 0.00% | 4 871 400 | 480 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.2.2010 | 97.25 | 0.00% | 10 155 042 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.2.2010 | 97.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.2.2010 | 97.25 | 0.00% | 10 169 625 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.2.2010 | 97.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.2.2010 | 97.25 | 0.00% | 10 145 083 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.2.2010 | 97.25 | 0.00% | 6 092 908 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.1.2010 | 97.25 | 0.00% | 50 768 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.1.2010 | 97.25 | 0.00% | 11 176 179 | 1 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.1.2010 | 97.25 | 0.00% | 78 674 448 | 7 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.1.2010 | 97.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.1.2010 | 97.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.1.2010 | 97.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.1.2010 | 97.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.1.2010 | 97.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.1.2010 | 97.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.1.2010 | 97.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.1.2010 | 97.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.1.2010 | 97.25 | 0.00% | 55 837 021 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.1.2010 | 97.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.1.2010 | 97.25 | 0.00% | 4 976 105 | 490 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.1.2010 | 97.25 | 0.00% | 20 281 833 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.1.2010 | 97.25 | 0.00% | 506 760 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.1.2010 | 97.25 | 0.00% | 101 527 917 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.1.2010 | 97.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.1.2010 | 97.25 | 0.00% | 19 989 055 | 1 970 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.1.2010 | 97.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.12.2009 | 97.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.12.2009 | 97.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.12.2009 | 97.25 | 0.00% | 10 174 583 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.12.2009 | 97.25 | 0.00% | 1 014 958 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2009 | 97.25 | 0.00% | 20 343 167 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2009 | 97.25 | 0.00% | 213 535 417 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2009 | 97.25 | 0.00% | 561 272 792 | 55 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2009 | 97.25 | 0.00% | 32 490 683 | 3 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2009 | 97.25 | 0.00% | 129 367 750 | 12 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2009 | 97.25 | 0.00% | 87 205 750 | 8 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2009 | 97.25 | 0.00% | 25 329 479 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2009 | 97.25 | 0.00% | 314 835 396 | 31 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2009 | 97.25 | 0.00% | 133 852 950 | 13 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2009 | 97.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2009 | 97.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2009 | 97.25 | 0.00% | 2 594 886 | 257 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2009 | 97.25 | 0.00% | 162 063 875 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2009 | 97.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP. 2,55/10
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?