ST.DLUHOP. VAR/16 - graf kurzu akcie cz v roce 2008
| Přehled kurzů cenných papírů - ST.DLUHOP. VAR/16 | ||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2008 | 94.22 | 0.00% | 0 | 0 | ||||||||
| 29.12.2008 | 94.22 | 0.00% | 0 | 0 | ||||||||
| 23.12.2008 | 94.22 | 0.00% | 1 484 413 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 22.12.2008 | 94.22 | 0.00% | 27 111 043 | 2 761 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 19.12.2008 | 94.22 | 0.00% | 1 441 620 520 | 150 300 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 18.12.2008 | 94.22 | 0.00% | 18 547 791 776 | 1 924 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 17.12.2008 | 94.22 | 0.00% | 31 121 317 | 3 180 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 16.12.2008 | 94.22 | 0.00% | 29 165 467 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 15.12.2008 | 94.22 | 0.00% | 73 198 667 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 12.12.2008 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 11.12.2008 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 10.12.2008 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 9.12.2008 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 8.12.2008 | 94.22 | 0.00% | 9 327 455 893 | 961 600 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 5.12.2008 | 94.22 | 0.00% | 2 539 147 382 | 265 400 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 4.12.2008 | 94.22 | 0.00% | 5 037 265 | 522 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 3.12.2008 | 94.22 | 0.00% | 3 310 729 844 | 345 690 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 2.12.2008 | 94.22 | 0.00% | 9 216 010 | 956 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 1.12.2008 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 28.11.2008 | 94.22 | 0.00% | 6 917 388 | 710 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 27.11.2008 | 94.22 | 0.00% | 1 958 322 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 26.11.2008 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 25.11.2008 | 94.22 | 0.00% | 28 970 162 | 2 960 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 24.11.2008 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 21.11.2008 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 20.11.2008 | 94.22 | 0.00% | 351 485 296 | 36 850 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 19.11.2008 | 94.22 | 0.00% | 5 940 225 007 | 624 415 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 18.11.2008 | 94.22 | 0.00% | 9 629 722 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 14.11.2008 | 94.22 | 0.00% | 14 816 551 | 1 540 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 13.11.2008 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 12.11.2008 | 94.22 | 0.00% | 11 924 033 | 1 240 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 11.11.2008 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 10.11.2008 | 94.22 | 0.00% | 11 351 849 | 1 180 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 7.11.2008 | 94.22 | 0.00% | 132 661 237 | 13 870 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 6.11.2008 | 94.22 | 0.00% | 34 813 019 | 3 639 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 5.11.2008 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 4.11.2008 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 3.11.2008 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 31.10.2008 | 94.22 | 0.00% | 4 763 757 847 | 511 630 | ||||||||
| 30.10.2008 | 94.22 | 0.00% | 3 014 019 055 | 322 570 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 29.10.2008 | 94.22 | 0.00% | 110 744 746 | 11 670 | ||||||||
| 27.10.2008 | 94.22 | 0.00% | 929 726 167 | 98 000 | ||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
