STAROROL.PORCELÁN - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o STAROROL.PORCELÁN
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 30.05.1997 | 57.00 |
První kotace | 01.03.1995 | 1 300.00 |
Minimální cena | 28.03.1997 | 40.62 |
Maximální cena | 02.03.1995 | 1 690.00 |
Celkový objem | 2 035 114.00 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 30.08.2005 | 288.80 |
První kotace | 28.03.1995 | 559.00 |
Minimální cena | 09.06.2000 | 24.10 |
Maximální cena | 28.03.1995 | 559.00 |
Celkový objem | 5 171 926.00 |
STAROROL.PORCELÁN - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
200508 | - | - | - | 187.00 | 308.00 | 20 178 | graf |
200507 | - | - | - | 181.00 | 201.00 | 4 394 | graf |
200506 | - | - | - | 181.00 | 212.00 | 13 840 | graf |
200505 | - | - | - | 198.00 | 250.00 | 2 200 | graf |
200504 | - | - | - | 191.00 | 259.00 | 4 391 | graf |
200503 | - | - | - | 211.00 | 257.00 | 30 936 | graf |
200502 | - | - | - | 161.00 | 259.00 | 75 122 | graf |
200501 | - | - | - | 171.00 | 186.00 | 685 | graf |
200412 | - | - | - | 186.00 | 186.00 | 1 856 | graf |
200411 | - | - | - | 181.00 | 186.00 | 5 160 | graf |
200410 | - | - | - | 183.00 | 200.00 | 7 719 | graf |
200409 | - | - | - | 175.00 | 200.00 | 21 974 | graf |
200408 | - | - | - | 168.00 | 211.00 | 17 119 | graf |
200407 | - | - | - | 188.00 | 211.00 | 72 755 | graf |
200406 | - | - | - | 185.00 | 187.00 | 570 493 | graf |
200405 | - | - | - | 185.00 | 261.00 | 97 375 | graf |
200404 | - | - | - | 227.00 | 269.00 | 35 063 | graf |
200403 | - | - | - | 217.00 | 254.00 | 2 936 | graf |
200402 | - | - | - | 175.00 | 254.00 | 9 568 | graf |
200401 | - | - | - | 230.00 | 266.00 | 19 814 | graf |
200312 | - | - | - | 230.00 | 275.00 | 25 001 | graf |
200311 | - | - | - | 230.00 | 268.00 | 255 693 | graf |
200310 | - | - | - | 212.00 | 280.00 | 722 140 | graf |
200309 | - | - | - | 228.00 | 235.00 | 18 359 | graf |
200308 | - | - | - | 221.00 | 245.00 | 6 726 | graf |
200307 | - | - | - | 201.00 | 245.00 | 38 271 | graf |
200306 | - | - | - | 200.00 | 253.00 | 137 133 | graf |
200305 | - | - | - | 171.00 | 230.00 | 18 616 | graf |
200304 | - | - | - | 192.00 | 225.00 | 15 679 | graf |
200303 | - | - | - | 157.00 | 214.00 | 4 085 | graf |
200302 | - | - | - | 157.00 | 258.00 | 7 414 | graf |
200301 | - | - | - | 204.00 | 250.00 | 17 153 | graf |
200212 | - | - | - | 157.00 | 233.00 | 8 256 | graf |
200211 | - | - | - | 178.00 | 233.00 | 9 932 | graf |
200210 | - | - | - | 191.00 | 191.00 | 14 350 | graf |
200209 | - | - | - | 184.00 | 232.00 | 13 970 | graf |
200208 | - | - | - | 185.00 | 240.00 | 425 583 | graf |
200207 | - | - | - | 124.00 | 199.00 | 105 245 | graf |
200206 | - | - | - | 123.00 | 166.00 | 31 144 | graf |
200205 | - | - | - | 122.00 | 153.00 | 172 936 | graf |
200204 | - | - | - | 116.00 | 142.00 | 52 169 | graf |
200203 | - | - | - | 102.00 | 136.00 | 49 178 | graf |
200202 | - | - | - | 60.00 | 112.00 | 91 361 | graf |
200201 | - | - | - | 48.00 | 61.00 | 1 922 | graf |
200112 | - | - | - | 46.00 | 61.00 | 77 937 | graf |
200111 | - | - | - | 50.00 | 69.00 | 97 457 | graf |
200110 | - | - | - | 65.00 | 85.00 | 26 281 | graf |
200109 | - | - | - | 65.00 | 78.00 | 4 564 | graf |
200108 | - | - | - | 65.00 | 86.00 | 18 418 | graf |
200107 | - | - | - | 67.00 | 88.00 | 31 608 | graf |
200106 | - | - | - | 47.00 | 66.00 | 17 582 | graf |
200105 | - | - | - | 47.00 | 66.00 | 101 635 | graf |
200104 | - | - | - | 55.00 | 73.00 | 17 516 | graf |
200103 | - | - | - | 62.00 | 92.00 | 150 531 | graf |
200102 | - | - | - | 35.00 | 61.00 | 8 689 | graf |
200101 | - | - | - | 35.00 | 36.00 | 2 495 | graf |
200012 | - | - | - | 33.00 | 37.00 | 2 253 | graf |
200011 | - | - | - | 32.00 | 39.00 | 5 705 | graf |
200010 | - | - | - | 33.00 | 35.00 | 5 528 | graf |
200009 | - | - | - | 32.00 | 33.00 | 1 506 | graf |
200008 | - | - | - | 32.00 | 34.00 | 2 063 | graf |
200007 | - | - | - | 32.00 | 35.00 | 6 234 | graf |
200006 | - | - | - | 24.00 | 35.00 | 1 628 | graf |
200005 | - | - | - | 32.00 | 32.00 | 2 880 | graf |
200004 | - | - | - | 32.00 | 32.00 | 3 008 | graf |
200003 | - | - | - | 31.00 | 32.00 | 5 274 | graf |
200002 | - | - | - | 30.00 | 31.00 | 5 322 | graf |
200001 | - | - | - | 30.00 | 31.00 | 1 564 | graf |
199912 | - | - | - | 28.00 | 33.00 | 17 617 | graf |
199911 | - | - | - | 28.00 | 30.00 | 29 035 | graf |
199910 | - | - | - | 29.00 | 34.00 | 16 389 | graf |
199909 | - | - | - | 30.00 | 33.00 | 9 027 | graf |
199908 | - | - | - | 29.00 | 35.00 | 80 761 | graf |
199907 | - | - | - | 25.00 | 34.00 | 760 | graf |
199906 | - | - | - | 25.00 | 25.00 | 2 414 | graf |
199905 | - | - | - | 25.00 | 27.00 | 2 058 | graf |
199904 | - | - | - | 25.00 | 27.00 | 11 563 | graf |
199903 | - | - | - | 27.00 | 27.00 | 1 563 | graf |
199902 | - | - | - | 27.00 | 34.00 | 2 556 | graf |
199901 | - | - | - | 34.00 | 34.00 | 3 876 | graf |
199812 | - | - | - | 32.00 | 34.00 | 1 963 | graf |
199811 | - | - | - | 30.00 | 40.00 | 880 | graf |
199810 | - | - | - | 35.00 | 39.00 | 1 900 | graf |
199809 | - | - | - | 37.00 | 40.00 | 6 433 | graf |
199808 | - | - | - | 38.00 | 40.00 | 7 451 | graf |
199807 | - | - | - | 37.00 | 39.00 | 5 504 | graf |
199806 | - | - | - | 37.00 | 53.00 | 8 243 | graf |
199805 | - | - | - | 50.00 | 61.00 | 25 061 | graf |
199804 | - | - | - | 48.00 | 54.00 | 8 519 | graf |
199803 | - | - | - | 41.00 | 48.00 | 9 457 | graf |
199802 | - | - | - | 40.00 | 60.00 | 2 847 | graf |
199801 | - | - | - | 33.00 | 53.00 | 2 806 | graf |
199712 | - | - | - | 58.00 | 121.00 | 16 655 | graf |
199711 | - | - | - | 80.00 | 108.00 | 1 680 | graf |
199710 | - | - | - | 69.00 | 101.00 | 77 907 | graf |
199709 | - | - | - | 49.00 | 69.00 | 12 894 | graf |
199708 | - | - | - | 45.00 | 67.00 | 13 933 | graf |
199707 | - | - | - | 42.00 | 100.00 | 17 216 | graf |
199706 | - | - | - | 35.00 | 65.00 | 8 224 | graf |
199705 | 42.00 | 57.00 | 35 239 | 34.00 | 48.00 | 6 504 | graf |
199704 | 41.00 | 47.00 | 35 682 | 39.00 | 51.00 | 8 541 | graf |
199703 | 41.00 | 58.00 | 9 124 | 41.00 | 64.00 | 7 533 | graf |
199702 | 57.00 | 67.00 | 36 463 | 49.00 | 69.00 | 13 331 | graf |
199701 | 67.00 | 71.00 | 12 964 | 67.00 | 80.00 | 6 005 | graf |
199612 | 67.00 | 75.00 | 7 911 | 75.00 | 80.00 | 13 607 | graf |
199611 | 65.00 | 90.00 | 8 787 | 67.00 | 95.00 | 22 341 | graf |
199610 | 91.00 | 129.00 | 28 242 | 91.00 | 150.00 | 39 287 | graf |
199609 | 119.00 | 131.00 | 27 993 | 119.00 | 149.00 | 42 118 | graf |
199608 | 108.00 | 140.00 | 21 416 | 104.00 | 138.00 | 53 881 | graf |
199607 | 141.00 | 176.00 | 60 085 | 115.00 | 152.00 | 36 989 | graf |
199606 | 139.00 | 180.00 | 26 439 | 124.00 | 167.00 | 41 005 | graf |
199605 | 165.00 | 187.00 | 68 271 | 155.00 | 176.00 | 48 546 | graf |
199604 | 173.00 | 243.00 | 275 799 | 170.00 | 233.00 | 62 361 | graf |
199603 | 171.00 | 216.00 | 267 765 | 155.00 | 200.00 | 64 450 | graf |
199602 | 203.00 | 230.00 | 262 338 | 169.00 | 230.00 | 50 635 | graf |
199601 | 242.00 | 291.00 | 69 528 | 217.00 | 277.00 | 27 389 | graf |
199512 | 255.00 | 280.00 | 18 328 | 227.00 | 270.00 | 35 962 | graf |
199511 | 221.00 | 310.00 | 110 771 | 207.00 | 300.00 | 49 264 | graf |
199510 | 284.00 | 365.00 | 124 039 | 284.00 | 330.00 | 98 642 | graf |
199509 | 266.00 | 399.00 | 128 982 | 240.00 | 356.00 | 52 731 | graf |
199508 | 235.00 | 280.00 | 41 433 | 240.00 | 275.00 | 28 909 | graf |
199507 | 235.00 | 260.00 | 46 174 | 227.00 | 309.00 | 22 367 | graf |
199506 | 227.00 | 345.00 | 54 035 | 215.00 | 330.00 | 22 327 | graf |
199505 | 334.00 | 430.00 | 79 588 | 298.00 | 496.00 | 33 201 | graf |
199504 | 360.00 | 466.00 | 74 928 | 299.00 | 500.00 | 23 044 | graf |
199503 | 490.00 | 1 690.00 | 102 790 | 500.00 | 559.00 | 0 | graf |
199502 | - | - | - | - | - | 0 | graf |
Zpravodajství k akcii STAROROL.PORCELÁN
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?