STATEK DALOVICE - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o STATEK DALOVICE
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 28.03.1997 | 16.00 |
| První kotace | 15.06.1993 | 20 000.00 |
| Minimální cena | 18.02.1997 | 16.00 |
| Maximální cena | 15.06.1993 | 20 000.00 |
| Celkový objem | 463 500.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 22.05.2000 | 69.30 |
| První kotace | 10.01.1995 | 101.00 |
| Minimální cena | 27.06.1997 | 2.00 |
| Maximální cena | 14.12.1995 | 195.00 |
| Celkový objem | 797 262.00 | |
| STATEK DALOVICE - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200005 | - | - | - | 36.00 | 69.00 | 540 | graf |
| 200004 | - | - | - | 36.00 | 36.00 | 8 834 | graf |
| 200003 | - | - | - | 35.00 | 36.00 | 6 396 | graf |
| 200002 | - | - | - | 35.00 | 35.00 | 3 885 | graf |
| 200001 | - | - | - | 31.00 | 35.00 | 945 | graf |
| 199912 | - | - | - | 31.00 | 31.00 | 124 | graf |
| 199911 | - | - | - | 31.00 | 31.00 | 5 301 | graf |
| 199910 | - | - | - | 27.00 | 31.00 | 2 892 | graf |
| 199909 | - | - | - | 25.00 | 27.00 | 0 | graf |
| 199908 | - | - | - | 25.00 | 25.00 | 300 | graf |
| 199907 | - | - | - | 19.00 | 25.00 | 3 075 | graf |
| 199906 | - | - | - | 19.00 | 19.00 | 0 | graf |
| 199905 | - | - | - | 19.00 | 19.00 | 0 | graf |
| 199904 | - | - | - | 15.00 | 19.00 | 620 | graf |
| 199903 | - | - | - | 15.00 | 15.00 | 2 520 | graf |
| 199902 | - | - | - | 15.00 | 15.00 | 855 | graf |
| 199901 | - | - | - | 10.00 | 15.00 | 585 | graf |
| 199812 | - | - | - | 10.00 | 10.00 | 234 | graf |
| 199811 | - | - | - | 10.00 | 10.00 | 1 002 | graf |
| 199810 | - | - | - | 10.00 | 10.00 | 150 | graf |
| 199809 | - | - | - | 8.00 | 20.00 | 60 | graf |
| 199808 | - | - | - | 15.00 | 20.00 | 980 | graf |
| 199807 | - | - | - | 10.00 | 14.00 | 50 | graf |
| 199806 | - | - | - | 8.00 | 10.00 | 638 | graf |
| 199805 | - | - | - | 8.00 | 9.00 | 0 | graf |
| 199804 | - | - | - | 6.00 | 10.00 | 472 | graf |
| 199803 | - | - | - | 11.00 | 21.00 | 0 | graf |
| 199802 | - | - | - | 21.00 | 25.00 | 0 | graf |
| 199801 | - | - | - | 23.00 | 25.00 | 1 380 | graf |
| 199712 | - | - | - | 22.00 | 23.00 | 4 356 | graf |
| 199711 | - | - | - | 23.00 | 23.00 | 1 964 | graf |
| 199710 | - | - | - | 22.00 | 25.00 | 8 937 | graf |
| 199709 | - | - | - | 22.00 | 25.00 | 2 699 | graf |
| 199708 | - | - | - | 18.00 | 25.00 | 2 970 | graf |
| 199707 | - | - | - | 10.00 | 20.00 | 798 | graf |
| 199706 | - | - | - | 2.00 | 22.00 | 168 | graf |
| 199705 | - | - | - | 21.00 | 23.00 | 2 849 | graf |
| 199704 | - | - | - | 21.00 | 25.00 | 6 056 | graf |
| 199703 | 16.00 | 16.00 | 1 328 | 19.00 | 30.00 | 5 179 | graf |
| 199702 | 16.00 | 18.00 | 696 | 30.00 | 40.00 | 21 971 | graf |
| 199701 | 18.00 | 23.00 | 2 770 | 34.00 | 53.00 | 16 418 | graf |
| 199612 | 24.00 | 41.00 | 0 | 43.00 | 63.00 | 0 | graf |
| 199611 | 41.00 | 51.00 | 17 513 | 40.00 | 63.00 | 13 455 | graf |
| 199610 | 51.00 | 63.00 | 7 501 | 56.00 | 64.00 | 13 101 | graf |
| 199609 | 56.00 | 62.00 | 15 470 | 53.00 | 71.00 | 10 300 | graf |
| 199608 | 55.00 | 65.00 | 22 791 | 61.00 | 74.00 | 53 148 | graf |
| 199607 | 50.00 | 68.00 | 8 133 | 55.00 | 73.00 | 15 963 | graf |
| 199606 | 55.00 | 60.00 | 4 202 | 58.00 | 74.00 | 32 888 | graf |
| 199605 | 51.00 | 68.00 | 9 365 | 65.00 | 77.00 | 44 294 | graf |
| 199604 | 51.00 | 74.00 | 35 774 | 59.00 | 87.00 | 51 824 | graf |
| 199603 | 65.00 | 85.00 | 51 558 | 66.00 | 90.00 | 131 677 | graf |
| 199602 | 73.00 | 98.00 | 59 204 | 59.00 | 80.00 | 27 648 | graf |
| 199601 | 90.00 | 109.00 | 53 924 | 60.00 | 184.00 | 4 088 | graf |
| 199512 | 67.00 | 87.00 | 9 168 | 100.00 | 195.00 | 100 260 | graf |
| 199511 | 59.00 | 72.00 | 27 937 | 62.00 | 163.00 | 78 568 | graf |
| 199510 | 56.00 | 59.00 | 8 993 | 63.00 | 154.00 | 30 486 | graf |
| 199509 | 52.00 | 57.00 | 9 112 | 62.00 | 85.00 | 19 584 | graf |
| 199508 | 52.00 | 54.00 | 13 116 | 62.00 | 68.00 | 7 916 | graf |
| 199507 | 52.00 | 57.00 | 5 742 | 62.00 | 65.00 | 12 686 | graf |
| 199506 | 57.00 | 67.00 | 16 651 | 62.00 | 65.00 | 10 703 | graf |
| 199505 | 63.00 | 70.00 | 6 901 | 53.00 | 65.00 | 1 673 | graf |
| 199504 | 51.00 | 63.00 | 14 658 | 63.00 | 90.00 | 0 | graf |
| 199503 | 45.00 | 57.00 | 17 026 | 95.00 | 100.00 | 18 614 | graf |
| 199502 | - | - | 0 | 95.00 | 100.00 | 1 710 | graf |
| 199501 | 55.00 | 60.00 | 1 755 | 95.00 | 101.00 | 475 | graf |
| 199412 | 55.00 | 58.00 | 495 | - | - | - | graf |
| 199411 | 55.00 | 55.00 | 660 | - | - | - | graf |
| 199410 | - | - | 0 | - | - | - | graf |
| 199409 | 55.00 | 64.00 | 715 | - | - | - | graf |
| 199408 | 53.00 | 65.00 | 488 | - | - | - | graf |
| 199407 | 66.00 | 81.00 | 396 | - | - | - | graf |
| 199406 | 58.00 | 99.00 | 732 | - | - | - | graf |
| 199405 | 71.00 | 120.00 | 5 811 | - | - | - | graf |
| 199404 | 133.00 | 203.00 | 2 485 | - | - | - | graf |
| 199403 | 153.00 | 315.00 | 10 430 | - | - | - | graf |
| 199402 | 141.00 | 141.00 | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | 63.00 | 250.00 | 0 | - | - | - | graf |
| 199311 | 500.00 | 500.00 | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
