STAVEBNÍ ÚDR. PHA - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o STAVEBNÍ ÚDR. PHA
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 28.03.1997 | 64.00 |
| První kotace | 15.06.1993 | 20 000.00 |
| Minimální cena | 24.01.1996 | 50.00 |
| Maximální cena | 15.06.1993 | 20 000.00 |
| Celkový objem | 42 978.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 31.10.2001 | 80.00 |
| První kotace | 10.01.1995 | 7 626.00 |
| Minimální cena | 29.09.2000 | 10.00 |
| Maximální cena | 10.01.1995 | 7 626.00 |
| Celkový objem | 80 618.10 | |
| STAVEBNÍ ÚDR. PHA - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200110 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 200109 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 200108 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 200107 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 200106 | - | - | - | 80.00 | 95.00 | 0 | graf |
| 200105 | - | - | - | 95.00 | 95.00 | 0 | graf |
| 200104 | - | - | - | 95.00 | 95.00 | 0 | graf |
| 200103 | - | - | - | 95.00 | 95.00 | 0 | graf |
| 200102 | - | - | - | 95.00 | 95.00 | 0 | graf |
| 200101 | - | - | - | 95.00 | 97.00 | 0 | graf |
| 200012 | - | - | - | 47.00 | 97.00 | 55 151 | graf |
| 200011 | - | - | - | 10.00 | 43.00 | 0 | graf |
| 200010 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 200009 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 200008 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 200007 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 200006 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 200005 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 200004 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 200003 | - | - | - | 10.00 | 10.00 | 240 | graf |
| 200002 | - | - | - | 10.00 | 10.00 | 300 | graf |
| 200001 | - | - | - | 10.00 | 10.00 | 300 | graf |
| 199912 | - | - | - | 10.00 | 11.00 | 0 | graf |
| 199911 | - | - | - | 11.00 | 11.00 | 0 | graf |
| 199910 | - | - | - | 11.00 | 12.00 | 0 | graf |
| 199909 | - | - | - | 12.00 | 12.00 | 0 | graf |
| 199908 | - | - | - | 12.00 | 12.00 | 0 | graf |
| 199907 | - | - | - | 10.00 | 12.00 | 0 | graf |
| 199906 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 199905 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 199904 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 199903 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 199902 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 199901 | - | - | - | 10.00 | 11.00 | 0 | graf |
| 199812 | - | - | - | 10.00 | 11.00 | 0 | graf |
| 199811 | - | - | - | 11.00 | 11.00 | 0 | graf |
| 199810 | - | - | - | 11.00 | 11.00 | 0 | graf |
| 199809 | - | - | - | 11.00 | 11.00 | 0 | graf |
| 199808 | - | - | - | 11.00 | 11.00 | 0 | graf |
| 199807 | - | - | - | 11.00 | 13.00 | 0 | graf |
| 199806 | - | - | - | 13.00 | 14.00 | 0 | graf |
| 199805 | - | - | - | 14.00 | 14.00 | 0 | graf |
| 199804 | - | - | - | 13.00 | 14.00 | 84 | graf |
| 199803 | - | - | - | 13.00 | 14.00 | 84 | graf |
| 199802 | - | - | - | 14.00 | 15.00 | 0 | graf |
| 199801 | - | - | - | 15.00 | 41.00 | 45 | graf |
| 199712 | - | - | - | 45.00 | 74.00 | 0 | graf |
| 199711 | - | - | - | 74.00 | 77.00 | 0 | graf |
| 199710 | - | - | - | 77.00 | 77.00 | 0 | graf |
| 199709 | - | - | - | 77.00 | 77.00 | 0 | graf |
| 199708 | - | - | - | 77.00 | 77.00 | 0 | graf |
| 199707 | - | - | - | 76.00 | 77.00 | 462 | graf |
| 199706 | - | - | - | 76.00 | 76.00 | 0 | graf |
| 199705 | - | - | - | 76.00 | 76.00 | 0 | graf |
| 199704 | - | - | - | 76.00 | 76.00 | 76 | graf |
| 199703 | 64.00 | 64.00 | 0 | 76.00 | 76.00 | 457 | graf |
| 199702 | 63.00 | 64.00 | 1 728 | 72.00 | 76.00 | 654 | graf |
| 199701 | 63.00 | 63.00 | 189 | 75.00 | 75.00 | 0 | graf |
| 199612 | 63.00 | 63.00 | 0 | 75.00 | 75.00 | 0 | graf |
| 199611 | 61.00 | 63.00 | 375 | 73.00 | 75.00 | 0 | graf |
| 199610 | 61.00 | 61.00 | 0 | 73.00 | 73.00 | 0 | graf |
| 199609 | 61.00 | 61.00 | 0 | 70.00 | 73.00 | 282 | graf |
| 199608 | 61.00 | 68.00 | 3 876 | 73.00 | 81.00 | 2 868 | graf |
| 199607 | 68.00 | 75.00 | 1 020 | 81.00 | 90.00 | 0 | graf |
| 199606 | 75.00 | 75.00 | 2 700 | 74.00 | 90.00 | 0 | graf |
| 199605 | 72.00 | 80.00 | 2 925 | 74.00 | 74.00 | 0 | graf |
| 199604 | 69.00 | 80.00 | 6 000 | 74.00 | 74.00 | 74 | graf |
| 199603 | 69.00 | 69.00 | 0 | 74.00 | 100.00 | 2 442 | graf |
| 199602 | 61.00 | 69.00 | 745 | 90.00 | 108.00 | 3 440 | graf |
| 199601 | 50.00 | 67.00 | 1 920 | 100.00 | 100.00 | 1 300 | graf |
| 199512 | 67.00 | 91.00 | 0 | 100.00 | 100.00 | 0 | graf |
| 199511 | 91.00 | 155.00 | 0 | 100.00 | 125.00 | 12 360 | graf |
| 199510 | 155.00 | 155.00 | 0 | 119.00 | 120.00 | 0 | graf |
| 199509 | 155.00 | 155.00 | 0 | 132.00 | 180.00 | 0 | graf |
| 199508 | 122.00 | 180.00 | 0 | 180.00 | 1 510.00 | 0 | graf |
| 199507 | 70.00 | 116.00 | 450 | 1 677.00 | 2 300.00 | 0 | graf |
| 199506 | 70.00 | 70.00 | 0 | 2 250.00 | 2 400.00 | 0 | graf |
| 199505 | - | - | 0 | 2 250.00 | 2 250.00 | 0 | graf |
| 199504 | - | - | 0 | 2 250.00 | 2 500.00 | 0 | graf |
| 199503 | - | - | 0 | 2 500.00 | 2 500.00 | 0 | graf |
| 199502 | - | - | 0 | 2 400.00 | 2 500.00 | 0 | graf |
| 199501 | 70.00 | 250.00 | 1 050 | 2 500.00 | 7 626.00 | 0 | graf |
| 199412 | - | - | 0 | - | - | - | graf |
| 199411 | - | - | 0 | - | - | - | graf |
| 199410 | - | - | 0 | - | - | - | graf |
| 199409 | - | - | 0 | - | - | - | graf |
| 199408 | - | - | 0 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | - | - | 0 | - | - | - | graf |
| 199405 | - | - | 0 | - | - | - | graf |
| 199404 | - | - | 0 | - | - | - | graf |
| 199403 | 500.00 | 500.00 | 0 | - | - | - | graf |
| 199402 | - | - | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je vak nejslabí za poslední dva roky
Luká Hrma, ČSNF SICAV, a.s.
Tomá Cverna, XTB
David Varga, Fintokei
U téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
