STAVOSTROJ - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o STAVOSTROJ
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.09.1997 | 45.76 |
| První kotace | 15.06.1993 | 20 000.00 |
| Minimální cena | 30.05.1997 | 31.55 |
| Maximální cena | 15.06.1993 | 20 000.00 |
| Celkový objem | 19 600 554.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 07.10.2005 | 594.50 |
| První kotace | 10.01.1995 | 131.40 |
| Minimální cena | 12.06.1997 | 26.10 |
| Maximální cena | 26.09.2005 | 625.00 |
| Celkový objem | 59 364 587.40 | |
| STAVOSTROJ - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200510 | - | - | - | 567.00 | 595.00 | 22 660 | graf |
| 200509 | - | - | - | 530.00 | 625.00 | 162 633 | graf |
| 200508 | - | - | - | 550.00 | 588.00 | 209 053 | graf |
| 200507 | - | - | - | 425.00 | 600.00 | 19 060 | graf |
| 200506 | - | - | - | 411.00 | 534.00 | 28 779 | graf |
| 200505 | - | - | - | 450.00 | 568.00 | 929 793 | graf |
| 200504 | - | - | - | 483.00 | 581.00 | 8 269 552 | graf |
| 200503 | - | - | - | 431.00 | 538.00 | 86 577 | graf |
| 200502 | - | - | - | 423.00 | 503.00 | 154 691 | graf |
| 200501 | - | - | - | 365.00 | 487.00 | 2 022 477 | graf |
| 200412 | - | - | - | 368.00 | 416.00 | 26 158 | graf |
| 200411 | - | - | - | 311.00 | 408.00 | 164 830 | graf |
| 200410 | - | - | - | 315.00 | 346.00 | 67 224 | graf |
| 200409 | - | - | - | 277.00 | 350.00 | 1 262 154 | graf |
| 200408 | - | - | - | 262.00 | 311.00 | 32 299 | graf |
| 200407 | - | - | - | 268.00 | 291.00 | 56 020 | graf |
| 200406 | - | - | - | 247.00 | 269.00 | 129 960 | graf |
| 200405 | - | - | - | 249.00 | 281.00 | 46 698 | graf |
| 200404 | - | - | - | 262.00 | 296.00 | 90 448 | graf |
| 200403 | - | - | - | 271.00 | 294.00 | 150 433 | graf |
| 200402 | - | - | - | 245.00 | 288.00 | 44 271 | graf |
| 200401 | - | - | - | 257.00 | 293.00 | 11 808 | graf |
| 200312 | - | - | - | 250.00 | 284.00 | 43 624 | graf |
| 200311 | - | - | - | 250.00 | 302.00 | 68 201 | graf |
| 200310 | - | - | - | 256.00 | 275.00 | 120 842 | graf |
| 200309 | - | - | - | 256.00 | 270.00 | 15 622 | graf |
| 200308 | - | - | - | 256.00 | 294.00 | 22 416 | graf |
| 200307 | - | - | - | 256.00 | 294.00 | 6 765 | graf |
| 200306 | - | - | - | 256.00 | 277.00 | 1 535 | graf |
| 200305 | - | - | - | 258.00 | 259.00 | 63 251 | graf |
| 200304 | - | - | - | 255.00 | 267.00 | 19 755 | graf |
| 200303 | - | - | - | 243.00 | 257.00 | 30 692 | graf |
| 200302 | - | - | - | 241.00 | 260.00 | 60 361 | graf |
| 200301 | - | - | - | 247.00 | 271.00 | 49 949 | graf |
| 200212 | - | - | - | 256.00 | 273.00 | 41 231 | graf |
| 200211 | - | - | - | 249.00 | 280.00 | 1 930 321 | graf |
| 200210 | - | - | - | 246.00 | 256.00 | 108 529 | graf |
| 200209 | - | - | - | 256.00 | 285.00 | 72 014 | graf |
| 200208 | - | - | - | 259.00 | 284.00 | 143 368 | graf |
| 200207 | - | - | - | 259.00 | 282.00 | 918 357 | graf |
| 200206 | - | - | - | 240.00 | 285.00 | 9 760 144 | graf |
| 200205 | - | - | - | 272.00 | 281.00 | 2 170 670 | graf |
| 200204 | - | - | - | 236.00 | 289.00 | 2 065 847 | graf |
| 200203 | - | - | - | 242.00 | 263.00 | 121 521 | graf |
| 200202 | - | - | - | 233.00 | 255.00 | 1 207 346 | graf |
| 200201 | - | - | - | 202.00 | 251.00 | 580 946 | graf |
| 200112 | - | - | - | 202.00 | 252.00 | 1 545 639 | graf |
| 200111 | - | - | - | 235.00 | 255.00 | 812 375 | graf |
| 200110 | - | - | - | 251.00 | 253.00 | 384 161 | graf |
| 200109 | - | - | - | 250.00 | 265.00 | 224 646 | graf |
| 200108 | - | - | - | 229.00 | 262.00 | 264 488 | graf |
| 200107 | - | - | - | 240.00 | 266.00 | 343 424 | graf |
| 200106 | - | - | - | 240.00 | 283.00 | 234 979 | graf |
| 200105 | - | - | - | 255.00 | 281.00 | 211 693 | graf |
| 200104 | - | - | - | 251.00 | 278.00 | 1 468 550 | graf |
| 200103 | - | - | - | 243.00 | 280.00 | 462 703 | graf |
| 200102 | - | - | - | 216.00 | 266.00 | 1 286 002 | graf |
| 200101 | - | - | - | 200.00 | 270.00 | 263 611 | graf |
| 200012 | - | - | - | 190.00 | 219.00 | 558 908 | graf |
| 200011 | - | - | - | 190.00 | 199.00 | 427 680 | graf |
| 200010 | - | - | - | 180.00 | 203.00 | 2 216 967 | graf |
| 200009 | - | - | - | 175.00 | 200.00 | 233 583 | graf |
| 200008 | - | - | - | 160.00 | 175.00 | 396 132 | graf |
| 200007 | - | - | - | 150.00 | 168.00 | 163 182 | graf |
| 200006 | - | - | - | 140.00 | 162.00 | 218 983 | graf |
| 200005 | - | - | - | 132.00 | 171.00 | 455 976 | graf |
| 200004 | - | - | - | 132.00 | 156.00 | 149 882 | graf |
| 200003 | - | - | - | 133.00 | 170.00 | 471 852 | graf |
| 200002 | - | - | - | 130.00 | 169.00 | 749 233 | graf |
| 200001 | - | - | - | 67.00 | 161.00 | 492 115 | graf |
| 199912 | - | - | - | 58.00 | 84.00 | 232 390 | graf |
| 199911 | - | - | - | 64.00 | 84.00 | 254 447 | graf |
| 199910 | - | - | - | 50.00 | 72.00 | 36 598 | graf |
| 199909 | - | - | - | 46.00 | 60.00 | 30 937 | graf |
| 199908 | - | - | - | 56.00 | 67.00 | 114 377 | graf |
| 199907 | - | - | - | 55.00 | 64.00 | 69 830 | graf |
| 199906 | - | - | - | 55.00 | 56.00 | 1 502 391 | graf |
| 199905 | - | - | - | 53.00 | 57.00 | 24 979 | graf |
| 199904 | - | - | - | 50.00 | 64.00 | 39 956 | graf |
| 199903 | - | - | - | 44.00 | 65.00 | 105 720 | graf |
| 199902 | - | - | - | 55.00 | 63.00 | 214 790 | graf |
| 199901 | - | - | - | 46.00 | 57.00 | 45 604 | graf |
| 199812 | - | - | - | 40.00 | 57.00 | 1 581 916 | graf |
| 199811 | - | - | - | 40.00 | 45.00 | 57 629 | graf |
| 199810 | - | - | - | 38.00 | 53.00 | 26 487 | graf |
| 199809 | - | - | - | 42.00 | 57.00 | 20 439 | graf |
| 199808 | - | - | - | 43.00 | 57.00 | 35 020 | graf |
| 199807 | - | - | - | 41.00 | 70.00 | 9 822 | graf |
| 199806 | - | - | - | 49.00 | 73.00 | 164 174 | graf |
| 199805 | - | - | - | 35.00 | 50.00 | 27 568 | graf |
| 199804 | - | - | - | 32.00 | 42.00 | 15 033 | graf |
| 199803 | - | - | - | 34.00 | 46.00 | 65 794 | graf |
| 199802 | - | - | - | 45.00 | 49.00 | 17 470 | graf |
| 199801 | - | - | - | 43.00 | 47.00 | 18 291 | graf |
| 199712 | - | - | - | 45.00 | 65.00 | 75 856 | graf |
| 199711 | - | - | - | 65.00 | 93.00 | 336 305 | graf |
| 199710 | - | - | - | 49.00 | 77.00 | 98 975 | graf |
| 199709 | 46.00 | 57.00 | 17 939 | 45.00 | 60.00 | 127 898 | graf |
| 199708 | 49.00 | 57.00 | 10 956 | 41.00 | 61.00 | 36 971 | graf |
| 199707 | 35.00 | 49.00 | 8 550 | 31.00 | 48.00 | 15 933 | graf |
| 199706 | 32.00 | 37.00 | 18 486 | 26.00 | 34.00 | 18 428 | graf |
| 199705 | 32.00 | 48.00 | 14 532 | 33.00 | 44.00 | 33 137 | graf |
| 199704 | 44.00 | 54.00 | 23 093 | 46.00 | 54.00 | 58 347 | graf |
| 199703 | 46.00 | 63.00 | 22 721 | 49.00 | 64.00 | 36 858 | graf |
| 199702 | 56.00 | 69.00 | 41 450 | 54.00 | 71.00 | 71 901 | graf |
| 199701 | 66.00 | 83.00 | 29 796 | 64.00 | 81.00 | 27 425 | graf |
| 199612 | 63.00 | 93.00 | 51 629 | 70.00 | 84.00 | 42 992 | graf |
| 199611 | 65.00 | 85.00 | 50 298 | 66.00 | 78.00 | 34 960 | graf |
| 199610 | 80.00 | 133.00 | 145 075 | 80.00 | 130.00 | 162 234 | graf |
| 199609 | 61.00 | 86.00 | 21 042 | 58.00 | 97.00 | 31 017 | graf |
| 199608 | - | - | 0 | 60.00 | 101.00 | 48 668 | graf |
| 199607 | 58.00 | 155.00 | 102 835 | 50.00 | 142.00 | 93 716 | graf |
| 199606 | 147.00 | 179.00 | 306 129 | 133.00 | 172.00 | 120 339 | graf |
| 199605 | 140.00 | 203.00 | 363 737 | 147.00 | 190.00 | 219 895 | graf |
| 199604 | 213.00 | 271.00 | 847 517 | 203.00 | 275.00 | 438 734 | graf |
| 199603 | 250.00 | 286.00 | 815 208 | 255.00 | 276.00 | 486 470 | graf |
| 199602 | 270.00 | 345.00 | 3 266 580 | 255.00 | 325.00 | 970 910 | graf |
| 199601 | 221.00 | 303.00 | 1 232 555 | 210.00 | 300.00 | 279 211 | graf |
| 199512 | 208.00 | 250.00 | 1 160 097 | 206.00 | 235.00 | 322 991 | graf |
| 199511 | 202.00 | 250.00 | 1 431 594 | 197.00 | 241.00 | 465 268 | graf |
| 199510 | 200.00 | 250.00 | 1 263 769 | 200.00 | 237.00 | 501 987 | graf |
| 199509 | 200.00 | 241.00 | 719 830 | 181.00 | 230.00 | 382 919 | graf |
| 199508 | 223.00 | 246.00 | 775 431 | 212.00 | 272.00 | 163 360 | graf |
| 199507 | 230.00 | 273.00 | 700 694 | 195.00 | 250.00 | 119 066 | graf |
| 199506 | 209.00 | 235.00 | 1 821 059 | 205.00 | 230.00 | 609 528 | graf |
| 199505 | 137.00 | 231.00 | 1 267 800 | 130.00 | 226.00 | 391 454 | graf |
| 199504 | 110.00 | 130.00 | 267 704 | 103.00 | 166.00 | 66 058 | graf |
| 199503 | 120.00 | 148.00 | 461 554 | 110.00 | 117.00 | 26 297 | graf |
| 199502 | 116.00 | 129.00 | 164 119 | 96.00 | 129.00 | 26 385 | graf |
| 199501 | 115.00 | 132.00 | 98 019 | 119.00 | 131.00 | 46 450 | graf |
| 199412 | 114.00 | 120.00 | 91 245 | - | - | - | graf |
| 199411 | 119.00 | 135.00 | 189 171 | - | - | - | graf |
| 199410 | 125.00 | 169.00 | 265 220 | - | - | - | graf |
| 199409 | 98.00 | 153.00 | 254 416 | - | - | - | graf |
| 199408 | 70.00 | 99.00 | 46 763 | - | - | - | graf |
| 199407 | 96.00 | 108.00 | 10 240 | - | - | - | graf |
| 199406 | 64.00 | 103.00 | 54 056 | - | - | - | graf |
| 199405 | 97.00 | 165.00 | 85 778 | - | - | - | graf |
| 199404 | 131.00 | 180.00 | 163 545 | - | - | - | graf |
| 199403 | 120.00 | 200.00 | 235 222 | - | - | - | graf |
| 199402 | 150.00 | 200.00 | 189 810 | - | - | - | graf |
| 199401 | 180.00 | 238.00 | 169 994 | - | - | - | graf |
| 199312 | 148.00 | 185.00 | 171 769 | - | - | - | graf |
| 199311 | 77.00 | 229.00 | 83 332 | - | - | - | graf |
| 199310 | 100.00 | 120.00 | 5 100 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Zpravodajství k akcii STAVOSTROJ
26.02.1997 Stavostroj loni s malým ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
