STČ ENERGETICKÁ - graf kurzu akcie cz v roce 2004
| Přehled kurzů cenných papírů - STČ ENERGETICKÁ | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2004 | 2 350.00 | 0.00% | 0 | 0 | 2 100.10 | -9.08% | 42 000 | 20 | ||||||
| 29.12.2004 | 2 350.00 | 0.00% | 86 950 | 37 | 2 310.00 | +4.05% | 0 | 0 | ||||||
| 28.12.2004 | 2 350.00 | -1.05% | 9 400 | 4 | 2 220.00 | -3.89% | 11 100 | 5 | ||||||
| 27.12.2004 | 2 375.00 | 0.00% | 0 | 0 | 2 310.00 | -0.14% | 0 | 0 | ||||||
| 23.12.2004 | 2 375.00 | +1.06% | 313 500 | 132 | 2 313.40 | +4.32% | 0 | 0 | ||||||
| 22.12.2004 | 2 350.00 | -0.97% | 32 900 | 14 | 2 217.50 | -3.79% | 13 296 | 6 | ||||||
| 21.12.2004 | 2 373.00 | 0.00% | 0 | 0 | 2 305.00 | -3.95% | 0 | 0 | ||||||
| 20.12.2004 | 2 373.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 132 000 | 55 | ||||||
| 17.12.2004 | 2 373.00 | 0.00% | 0 | 0 | 2 400.00 | +9.09% | 79 906 | 34 | ||||||
| 16.12.2004 | 2 373.00 | 0.00% | 0 | 0 | 2 200.00 | +5.51% | 22 000 | 10 | ||||||
| 15.12.2004 | 2 373.00 | 0.00% | 0 | 0 | 2 085.00 | -9.34% | 10 425 | 5 | ||||||
| 14.12.2004 | 2 373.00 | 0.00% | 0 | 0 | 2 300.00 | +4.54% | 0 | 0 | ||||||
| 13.12.2004 | 2 373.00 | 0.00% | 0 | 0 | 2 200.00 | -0.25% | 26 400 | 12 | ||||||
| 10.12.2004 | 2 373.00 | 0.00% | 0 | 0 | 2 205.60 | +0.25% | 56 645 | 24 | ||||||
| 9.12.2004 | 2 373.00 | 0.00% | 0 | 0 | 2 200.00 | +4.51% | 0 | 0 | ||||||
| 8.12.2004 | 2 373.00 | 0.00% | 0 | 0 | 2 105.00 | +1.14% | 0 | 0 | ||||||
| 7.12.2004 | 2 373.00 | 0.00% | 0 | 0 | 2 081.10 | +0.53% | 4 162 | 2 | ||||||
| 6.12.2004 | 2 373.00 | +7.96% | 237 154 | 100 | 2 070.00 | +0.92% | 0 | 0 | ||||||
| 3.12.2004 | 2 198.00 | 0.00% | 0 | 0 | 2 051.00 | 0.00% | 8 204 | 4 | ||||||
| 2.12.2004 | 2 198.00 | 0.00% | 0 | 0 | 2 051.00 | -0.43% | 2 051 | 1 | ||||||
| 1.12.2004 | 2 198.00 | 0.00% | 61 544 | 28 | 2 060.00 | -0.09% | 12 368 | 6 | ||||||
| 30.11.2004 | 2 198.00 | 0.00% | 0 | 0 | 2 062.00 | +0.58% | 65 660 | 32 | ||||||
| 29.11.2004 | 2 198.00 | 0.00% | 0 | 0 | 2 050.00 | -0.48% | 18 490 | 9 | ||||||
| 26.11.2004 | 2 198.00 | 0.00% | 0 | 0 | 2 060.00 | 0.00% | 4 120 | 2 | ||||||
| 25.11.2004 | 2 198.00 | 0.00% | 4 396 | 2 | 2 060.00 | +0.43% | 4 120 | 2 | ||||||
| 24.11.2004 | 2 198.00 | 0.00% | 43 960 | 20 | 2 051.00 | +4.11% | 0 | 0 | ||||||
| 23.11.2004 | 2 198.00 | +6.29% | 323 300 | 150 | 1 970.00 | -3.95% | 1 002 407 | 499 | ||||||
| 22.11.2004 | 2 068.00 | 0.00% | 0 | 0 | 2 051.20 | 0.00% | 0 | 0 | ||||||
| 19.11.2004 | 2 068.00 | 0.00% | 0 | 0 | 2 051.20 | 0.00% | 0 | 0 | ||||||
| 18.11.2004 | 2 068.00 | 0.00% | 0 | 0 | 2 051.20 | +1.98% | 0 | 0 | ||||||
| 16.11.2004 | 2 068.00 | +6.00% | 12 408 | 6 | 2 011.20 | -0.70% | 8 045 | 4 | ||||||
| 15.11.2004 | 1 951.00 | 0.00% | 0 | 0 | 2 025.50 | 0.00% | 0 | 0 | ||||||
| 12.11.2004 | 1 951.00 | 0.00% | 0 | 0 | 2 025.50 | +1.22% | 0 | 0 | ||||||
| 11.11.2004 | 1 951.00 | 0.00% | 0 | 0 | 2 001.00 | -1.20% | 8 004 | 4 | ||||||
| 10.11.2004 | 1 951.00 | 0.00% | 0 | 0 | 2 025.50 | 0.00% | 0 | 0 | ||||||
| 9.11.2004 | 1 951.00 | 0.00% | 0 | 0 | 2 025.50 | -1.19% | 0 | 0 | ||||||
| 8.11.2004 | 1 951.00 | 0.00% | 0 | 0 | 2 050.00 | +1.20% | 38 950 | 19 | ||||||
| 5.11.2004 | 1 951.00 | 0.00% | 0 | 0 | 2 025.50 | +1.22% | 0 | 0 | ||||||
| 4.11.2004 | 1 951.00 | 0.00% | 0 | 0 | 2 001.00 | -1.18% | 8 004 | 4 | ||||||
| 3.11.2004 | 1 951.00 | -0.96% | 3 902 | 2 | 2 025.00 | +1.25% | 0 | 0 | ||||||
| 2.11.2004 | 1 970.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 26 000 | 13 | ||||||
| 1.11.2004 | 1 970.00 | 0.00% | 0 | 0 | 2 000.00 | -0.30% | 4 000 | 2 | ||||||
| 29.10.2004 | 1 970.00 | 0.00% | 0 | 0 | 2 006.20 | +0.24% | 6 019 | 3 | ||||||
| 27.10.2004 | 1 970.00 | 0.00% | 0 | 0 | 2 001.20 | +0.06% | 6 004 | 3 | ||||||
| 26.10.2004 | 1 970.00 | 0.00% | 0 | 0 | 2 000.00 | -0.27% | 16 000 | 8 | ||||||
| 25.10.2004 | 1 970.00 | 0.00% | 0 | 0 | 2 005.60 | +0.28% | 6 028 | 3 | ||||||
| 22.10.2004 | 1 970.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 6 000 | 3 | ||||||
| 21.10.2004 | 1 970.00 | -5.15% | 3 940 | 2 | 2 000.00 | +2.56% | 7 970 | 4 | ||||||
| 20.10.2004 | 2 077.00 | 0.00% | 0 | 0 | 1 950.00 | -2.40% | 15 546 | 8 | ||||||
| 19.10.2004 | 2 077.00 | 0.00% | 0 | 0 | 1 998.00 | +2.72% | 0 | 0 | ||||||
| 18.10.2004 | 2 077.00 | 0.00% | 0 | 0 | 1 945.00 | -2.87% | 15 580 | 8 | ||||||
| 15.10.2004 | 2 077.00 | 0.00% | 0 | 0 | 2 002.50 | +2.69% | 0 | 0 | ||||||
| 14.10.2004 | 2 077.00 | 0.00% | 0 | 0 | 1 950.00 | +0.46% | 13 926 | 7 | ||||||
| 13.10.2004 | 2 077.00 | 0.00% | 0 | 0 | 1 941.00 | -1.69% | 7 764 | 4 | ||||||
| 12.10.2004 | 2 077.00 | 0.00% | 0 | 0 | 1 974.50 | +1.25% | 0 | 0 | ||||||
| 11.10.2004 | 2 077.00 | 0.00% | 0 | 0 | 1 950.00 | +0.35% | 60 268 | 31 | ||||||
| 8.10.2004 | 2 077.00 | 0.00% | 0 | 0 | 1 943.10 | 0.00% | 7 772 | 4 | ||||||
| 7.10.2004 | 2 077.00 | +6.90% | 62 310 | 30 | 1 943.10 | -6.08% | 7 772 | 4 | ||||||
| 6.10.2004 | 1 943.00 | 0.00% | 0 | 0 | 2 069.10 | +0.98% | 0 | 0 | ||||||
| 5.10.2004 | 1 943.00 | 0.00% | 0 | 0 | 2 049.00 | +2.65% | 22 539 | 11 | ||||||
| 4.10.2004 | 1 943.00 | +2.05% | 1 943 | 1 | 1 996.10 | 0.00% | 0 | 0 | ||||||
| 1.10.2004 | 1 904.00 | 0.00% | 0 | 0 | 1 996.00 | +2.62% | 0 | 0 | ||||||
| 30.9.2004 | 1 904.00 | 0.00% | 0 | 0 | 1 945.00 | +0.90% | 19 450 | 10 | ||||||
| 29.9.2004 | 1 904.00 | 0.00% | 0 | 0 | 1 927.50 | -5.92% | 15 495 | 8 | ||||||
| 27.9.2004 | 1 904.00 | 0.00% | 0 | 0 | 2 049.00 | +5.61% | 104 390 | 51 | ||||||
| 24.9.2004 | 1 904.00 | 0.00% | 0 | 0 | 1 940.00 | -1.52% | 3 880 | 2 | ||||||
| 23.9.2004 | 1 904.00 | 0.00% | 0 | 0 | 1 970.00 | +1.54% | 0 | 0 | ||||||
| 22.9.2004 | 1 904.00 | 0.00% | 0 | 0 | 1 940.00 | -1.52% | 11 640 | 6 | ||||||
| 21.9.2004 | 1 904.00 | 0.00% | 0 | 0 | 1 970.00 | 0.00% | 0 | 0 | ||||||
| 20.9.2004 | 1 904.00 | 0.00% | 0 | 0 | 1 970.00 | +1.02% | 0 | 0 | ||||||
| 17.9.2004 | 1 904.00 | 0.00% | 0 | 0 | 1 950.10 | +0.26% | 3 900 | 2 | ||||||
| 16.9.2004 | 1 904.00 | +0.05% | 9 520 | 5 | 1 945.00 | +1.53% | 0 | 0 | ||||||
| 15.9.2004 | 1 903.00 | 0.00% | 0 | 0 | 1 915.60 | -2.15% | 47 662 | 24 | ||||||
| 14.9.2004 | 1 903.00 | 0.00% | 0 | 0 | 1 957.80 | +2.22% | 0 | 0 | ||||||
| 13.9.2004 | 1 903.00 | 0.00% | 0 | 0 | 1 915.20 | 0.00% | 9 576 | 5 | ||||||
| 10.9.2004 | 1 903.00 | 0.00% | 0 | 0 | 1 915.30 | +0.01% | 9 577 | 5 | ||||||
| 9.9.2004 | 1 903.00 | 0.00% | 0 | 0 | 1 915.10 | -0.90% | 13 545 | 7 | ||||||
| 8.9.2004 | 1 903.00 | 0.00% | 0 | 0 | 1 932.60 | 0.00% | 0 | 0 | ||||||
| 7.9.2004 | 1 903.00 | 0.00% | 0 | 0 | 1 932.60 | +1.31% | 0 | 0 | ||||||
| 6.9.2004 | 1 903.00 | 0.00% | 0 | 0 | 1 907.50 | -2.55% | 15 305 | 8 | ||||||
| 3.9.2004 | 1 903.00 | 0.00% | 0 | 0 | 1 957.50 | -2.12% | 0 | 0 | ||||||
| 2.9.2004 | 1 903.00 | 0.00% | 0 | 0 | 2 000.00 | +5.24% | 8 000 | 4 | ||||||
| 1.9.2004 | 1 903.00 | 0.00% | 0 | 0 | 1 900.40 | -1.54% | 28 505 | 15 | ||||||
| 31.8.2004 | 1 903.00 | 0.00% | 0 | 0 | 1 930.20 | +1.58% | 0 | 0 | ||||||
| 30.8.2004 | 1 903.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 22 800 | 12 | ||||||
| 27.8.2004 | 1 903.00 | 0.00% | 0 | 0 | 1 900.10 | 0.00% | 3 800 | 2 | ||||||
| 26.8.2004 | 1 903.00 | 0.00% | 0 | 0 | 1 900.00 | -0.21% | 7 576 | 4 | ||||||
| 25.8.2004 | 1 903.00 | 0.00% | 0 | 0 | 1 904.00 | -0.37% | 13 328 | 7 | ||||||
| 24.8.2004 | 1 903.00 | 0.00% | 0 | 0 | 1 911.20 | -1.26% | 3 822 | 2 | ||||||
| 23.8.2004 | 1 903.00 | 0.00% | 0 | 0 | 1 935.60 | 0.00% | 0 | 0 | ||||||
| 20.8.2004 | 1 903.00 | 0.00% | 0 | 0 | 1 935.60 | +1.65% | 0 | 0 | ||||||
| 19.8.2004 | 1 903.00 | 0.00% | 0 | 0 | 1 904.00 | -1.44% | 7 618 | 4 | ||||||
| 18.8.2004 | 1 903.00 | 0.00% | 0 | 0 | 1 932.00 | +1.47% | 0 | 0 | ||||||
| 17.8.2004 | 1 903.00 | 0.00% | 0 | 0 | 1 904.00 | -0.02% | 3 808 | 2 | ||||||
| 16.8.2004 | 1 903.00 | 0.00% | 0 | 0 | 1 904.50 | -1.44% | 15 239 | 8 | ||||||
| 13.8.2004 | 1 903.00 | 0.00% | 0 | 0 | 1 932.50 | +1.11% | 0 | 0 | ||||||
| 12.8.2004 | 1 903.00 | 0.00% | 0 | 0 | 1 911.10 | -1.26% | 3 822 | 2 | ||||||
| 11.8.2004 | 1 903.00 | 0.00% | 0 | 0 | 1 935.60 | +1.60% | 0 | 0 | ||||||
| 10.8.2004 | 1 903.00 | 0.00% | 0 | 0 | 1 905.00 | -1.42% | 7 620 | 4 | ||||||
| 9.8.2004 | 1 903.00 | 0.00% | 0 | 0 | 1 932.50 | 0.00% | 0 | 0 | ||||||
| 6.8.2004 | 1 903.00 | 0.00% | 0 | 0 | 1 932.50 | 0.00% | 0 | 0 | ||||||
| 5.8.2004 | 1 903.00 | 0.00% | 0 | 0 | 1 932.50 | +1.30% | 0 | 0 | ||||||
| 4.8.2004 | 1 903.00 | 0.00% | 0 | 0 | 1 907.60 | -2.17% | 23 315 | 12 | ||||||
| 3.8.2004 | 1 903.00 | 0.00% | 0 | 0 | 1 950.00 | +3.28% | 13 650 | 7 | ||||||
| 2.8.2004 | 1 903.00 | 0.00% | 0 | 0 | 1 888.00 | +0.07% | 13 216 | 7 | ||||||
| 30.7.2004 | 1 903.00 | 0.00% | 0 | 0 | 1 886.50 | -1.74% | 7 615 | 4 | ||||||
| 29.7.2004 | 1 903.00 | 0.00% | 0 | 0 | 1 920.00 | 0.00% | 5 765 | 3 | ||||||
| 28.7.2004 | 1 903.00 | 0.00% | 0 | 0 | 1 920.00 | -0.83% | 9 600 | 5 | ||||||
| 27.7.2004 | 1 903.00 | 0.00% | 0 | 0 | 1 936.20 | +0.84% | 0 | 0 | ||||||
| 26.7.2004 | 1 903.00 | 0.00% | 0 | 0 | 1 920.00 | +0.89% | 9 600 | 5 | ||||||
| 23.7.2004 | 1 903.00 | 0.00% | 0 | 0 | 1 903.00 | -0.44% | 7 612 | 4 | ||||||
| 22.7.2004 | 1 903.00 | 0.00% | 0 | 0 | 1 911.50 | -0.77% | 0 | 0 | ||||||
| 21.7.2004 | 1 903.00 | 0.00% | 0 | 0 | 1 926.50 | +1.31% | 0 | 0 | ||||||
| 20.7.2004 | 1 903.00 | 0.00% | 0 | 0 | 1 901.50 | -1.50% | 7 606 | 4 | ||||||
| 19.7.2004 | 1 903.00 | 0.00% | 0 | 0 | 1 930.60 | 0.00% | 0 | 0 | ||||||
| 16.7.2004 | 1 903.00 | 0.00% | 0 | 0 | 1 930.60 | +1.23% | 0 | 0 | ||||||
| 15.7.2004 | 1 903.00 | 0.00% | 0 | 0 | 1 907.10 | +0.26% | 3 814 | 2 | ||||||
| 14.7.2004 | 1 903.00 | 0.00% | 0 | 0 | 1 902.00 | -1.24% | 7 608 | 4 | ||||||
| 13.7.2004 | 1 903.00 | 0.00% | 0 | 0 | 1 926.00 | +0.94% | 0 | 0 | ||||||
| 12.7.2004 | 1 903.00 | 0.00% | 0 | 0 | 1 908.00 | -1.17% | 13 237 | 7 | ||||||
| 9.7.2004 | 1 903.00 | 0.00% | 0 | 0 | 1 930.60 | +1.93% | 0 | 0 | ||||||
| 8.7.2004 | 1 903.00 | 0.00% | 0 | 0 | 1 893.90 | -1.66% | 1 894 | 1 | ||||||
| 7.7.2004 | 1 903.00 | 0.00% | 0 | 0 | 1 926.00 | 0.00% | 0 | 0 | ||||||
| 2.7.2004 | 1 903.00 | 0.00% | 0 | 0 | 1 926.00 | +0.36% | 0 | 0 | ||||||
| 1.7.2004 | 1 903.00 | 0.00% | 0 | 0 | 1 919.00 | +2.34% | 0 | 0 | ||||||
| 30.6.2004 | 1 903.00 | 0.00% | 0 | 0 | 1 875.10 | -2.67% | 33 750 | 18 | ||||||
| 29.6.2004 | 1 903.00 | 0.00% | 0 | 0 | 1 926.70 | +4.05% | 0 | 0 | ||||||
| 28.6.2004 | 1 903.00 | 0.00% | 0 | 0 | 1 851.70 | -2.79% | 3 703 | 2 | ||||||
| 25.6.2004 | 1 903.00 | -7.17% | 95 150 | 50 | 1 905.00 | +1.53% | 0 | 0 | ||||||
| 24.6.2004 | 2 050.00 | 0.00% | 0 | 0 | 1 876.20 | -2.93% | 0 | 0 | ||||||
| 23.6.2004 | 2 050.00 | 0.00% | 0 | 0 | 1 932.90 | +3.34% | 0 | 0 | ||||||
| 22.6.2004 | 2 050.00 | 0.00% | 0 | 0 | 1 870.30 | -3.97% | 11 222 | 6 | ||||||
| 21.6.2004 | 2 050.00 | 0.00% | 0 | 0 | 1 947.80 | +0.59% | 0 | 0 | ||||||
| 18.6.2004 | 2 050.00 | 0.00% | 0 | 0 | 1 936.20 | +3.54% | 0 | 0 | ||||||
| 17.6.2004 | 2 050.00 | 0.00% | 0 | 0 | 1 870.00 | -5.58% | 9 474 | 5 | ||||||
| 16.6.2004 | 2 050.00 | 0.00% | 0 | 0 | 1 980.60 | +3.93% | 0 | 0 | ||||||
| 15.6.2004 | 2 050.00 | 0.00% | 0 | 0 | 1 905.60 | -0.05% | 1 906 | 1 | ||||||
| 14.6.2004 | 2 050.00 | 0.00% | 0 | 0 | 1 906.70 | -4.47% | 3 813 | 2 | ||||||
| 11.6.2004 | 2 050.00 | 0.00% | 0 | 0 | 1 996.00 | -0.22% | 0 | 0 | ||||||
| 10.6.2004 | 2 050.00 | 0.00% | 0 | 0 | 2 000.60 | +5.17% | 0 | 0 | ||||||
| 9.6.2004 | 2 050.00 | 0.00% | 0 | 0 | 1 902.10 | 0.00% | 3 804 | 2 | ||||||
| 8.6.2004 | 2 050.00 | 0.00% | 0 | 0 | 1 902.00 | -4.92% | 7 608 | 4 | ||||||
| 7.6.2004 | 2 050.00 | 0.00% | 0 | 0 | 2 000.60 | +4.67% | 0 | 0 | ||||||
| 4.6.2004 | 2 050.00 | 0.00% | 0 | 0 | 1 911.20 | -4.24% | 1 911 | 1 | ||||||
| 3.6.2004 | 2 050.00 | 0.00% | 0 | 0 | 1 996.00 | 0.00% | 0 | 0 | ||||||
| 2.6.2004 | 2 050.00 | 0.00% | 0 | 0 | 1 996.00 | +4.68% | 0 | 0 | ||||||
| 1.6.2004 | 2 050.00 | 0.00% | 0 | 0 | 1 906.60 | -4.47% | 3 813 | 2 | ||||||
| 31.5.2004 | 2 050.00 | 0.00% | 0 | 0 | 1 996.00 | +5.05% | 0 | 0 | ||||||
| 28.5.2004 | 2 050.00 | 0.00% | 0 | 0 | 1 900.00 | -5.23% | 104 773 | 55 | ||||||
| 27.5.2004 | 2 050.00 | 0.00% | 0 | 0 | 2 005.00 | +5.52% | 0 | 0 | ||||||
| 26.5.2004 | 2 050.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 15 200 | 8 | ||||||
| 25.5.2004 | 2 050.00 | 0.00% | 0 | 0 | 1 900.10 | -7.31% | 1 900 | 1 | ||||||
| 24.5.2004 | 2 050.00 | 0.00% | 0 | 0 | 2 050.00 | +2.96% | 4 100 | 2 | ||||||
| 21.5.2004 | 2 050.00 | 0.00% | 0 | 0 | 1 991.00 | +3.05% | 0 | 0 | ||||||
| 20.5.2004 | 2 050.00 | 0.00% | 0 | 0 | 1 932.00 | -2.96% | 1 932 | 1 | ||||||
| 19.5.2004 | 2 050.00 | 0.00% | 0 | 0 | 1 991.00 | +1.27% | 0 | 0 | ||||||
| 18.5.2004 | 2 050.00 | 0.00% | 0 | 0 | 1 966.00 | +1.75% | 0 | 0 | ||||||
| 17.5.2004 | 2 050.00 | 0.00% | 0 | 0 | 1 932.00 | 0.00% | 56 992 | 30 | ||||||
| 14.5.2004 | 2 050.00 | 0.00% | 0 | 0 | 1 932.00 | +0.10% | 32 837 | 17 | ||||||
| 13.5.2004 | 2 050.00 | 0.00% | 0 | 0 | 1 930.00 | 0.00% | 25 090 | 13 | ||||||
| 12.5.2004 | 2 050.00 | 0.00% | 0 | 0 | 1 930.00 | -3.01% | 11 580 | 6 | ||||||
| 11.5.2004 | 2 050.00 | 0.00% | 0 | 0 | 1 990.00 | +3.10% | 0 | 0 | ||||||
| 10.5.2004 | 2 050.00 | 0.00% | 0 | 0 | 1 930.00 | 0.00% | 15 440 | 8 | ||||||
| 7.5.2004 | 2 050.00 | 0.00% | 0 | 0 | 1 930.00 | -3.01% | 15 440 | 8 | ||||||
| 6.5.2004 | 2 050.00 | 0.00% | 0 | 0 | 1 990.00 | +4.73% | 0 | 0 | ||||||
| 5.5.2004 | 2 050.00 | 0.00% | 0 | 0 | 1 900.00 | -1.83% | 13 300 | 7 | ||||||
| 4.5.2004 | 2 050.00 | 0.00% | 0 | 0 | 1 935.50 | +0.02% | 0 | 0 | ||||||
| 3.5.2004 | 2 050.00 | 0.00% | 0 | 0 | 1 935.00 | -2.51% | 0 | 0 | ||||||
| 30.4.2004 | 2 050.00 | -4.61% | 6 150 | 3 | 1 985.00 | +3.38% | 0 | 0 | ||||||
| 29.4.2004 | 2 149.00 | 0.00% | 0 | 0 | 1 920.00 | -0.77% | 44 550 | 23 | ||||||
| 28.4.2004 | 2 149.00 | 0.00% | 0 | 0 | 1 935.00 | -0.76% | 9 705 | 5 | ||||||
| 27.4.2004 | 2 149.00 | 0.00% | 0 | 0 | 1 950.00 | +0.77% | 9 690 | 5 | ||||||
| 26.4.2004 | 2 149.00 | 0.00% | 0 | 0 | 1 935.00 | +0.62% | 0 | 0 | ||||||
| 23.4.2004 | 2 149.00 | 0.00% | 0 | 0 | 1 923.00 | 0.00% | 9 614 | 5 | ||||||
| 22.4.2004 | 2 149.00 | 0.00% | 0 | 0 | 1 923.10 | -0.09% | 11 535 | 6 | ||||||
| 21.4.2004 | 2 149.00 | 0.00% | 0 | 0 | 1 925.00 | +0.15% | 15 385 | 8 | ||||||
| 20.4.2004 | 2 149.00 | 0.00% | 0 | 0 | 1 922.00 | 0.00% | 7 688 | 4 | ||||||
| 19.4.2004 | 2 149.00 | 0.00% | 0 | 0 | 1 922.00 | -1.43% | 9 610 | 5 | ||||||
| 16.4.2004 | 2 149.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 3 900 | 2 | ||||||
| 15.4.2004 | 2 149.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 3 900 | 2 | ||||||
| 14.4.2004 | 2 149.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 1 950 | 1 | ||||||
| 13.4.2004 | 2 149.00 | 0.00% | 0 | 0 | 1 950.10 | 0.00% | 17 551 | 9 | ||||||
| 9.4.2004 | 2 149.00 | 0.00% | 0 | 0 | 1 950.10 | 0.00% | 112 251 | 55 | ||||||
| 8.4.2004 | 2 149.00 | 0.00% | 75 215 | 35 | 1 950.00 | 0.00% | 11 640 | 6 | ||||||
| 7.4.2004 | 2 149.00 | 0.00% | 0 | 0 | 1 950.10 | 0.00% | 7 800 | 4 | ||||||
| 6.4.2004 | 2 149.00 | 0.00% | 0 | 0 | 1 950.10 | 0.00% | 1 950 | 1 | ||||||
| 5.4.2004 | 2 149.00 | 0.00% | 0 | 0 | 1 950.10 | -4.87% | 9 751 | 5 | ||||||
| 2.4.2004 | 2 149.00 | 0.00% | 0 | 0 | 2 050.00 | +5.15% | 18 250 | 9 | ||||||
| 1.4.2004 | 2 149.00 | 0.00% | 0 | 0 | 1 949.50 | +0.71% | 7 799 | 4 | ||||||
| 31.3.2004 | 2 149.00 | 0.00% | 0 | 0 | 1 935.60 | -0.73% | 15 557 | 8 | ||||||
| 30.3.2004 | 2 149.00 | 0.00% | 0 | 0 | 1 950.00 | -0.03% | 11 700 | 6 | ||||||
| 29.3.2004 | 2 149.00 | 0.00% | 0 | 0 | 1 950.60 | 0.00% | 0 | 0 | ||||||
| 26.3.2004 | 2 149.00 | 0.00% | 0 | 0 | 1 950.50 | 0.00% | 0 | 0 | ||||||
| 25.3.2004 | 2 149.00 | 0.00% | 0 | 0 | 1 950.50 | +1.56% | 0 | 0 | ||||||
| 24.3.2004 | 2 149.00 | 0.00% | 0 | 0 | 1 920.50 | -3.00% | 3 841 | 2 | ||||||
| 23.3.2004 | 2 149.00 | 0.00% | 0 | 0 | 1 980.00 | +1.51% | 13 622 | 7 | ||||||
| 22.3.2004 | 2 149.00 | 0.00% | 0 | 0 | 1 950.40 | 0.00% | 0 | 0 | ||||||
| 19.3.2004 | 2 149.00 | 0.00% | 0 | 0 | 1 950.50 | +1.53% | 0 | 0 | ||||||
| 18.3.2004 | 2 149.00 | 0.00% | 0 | 0 | 1 921.10 | +0.01% | 5 763 | 3 | ||||||
| 17.3.2004 | 2 149.00 | 0.00% | 0 | 0 | 1 920.80 | -1.59% | 9 619 | 5 | ||||||
| ||||||||||||||
Údaje o firmách, STČ ENERGETICKÁ
12.09.2011 Lidovky.cz: RWE nebude stavět elektrárnu u Čelákovic (TN.cz) Akcie v ČR
29.06.2007 Pět regionálních firem ČEZ se slučuje do jedné (Kurzy.cz) Akcie v ČR
02.01.2006 ČEZ - změna v představenstvu STE (Kurzy.cz) Akcie v ČR
15.07.2005 Skupina ČEZ dodává elektřinu ve třech krajích s nejvyšší spotřebou elektřiny (Kurzy.cz) Akcie v ČR
12.07.2005 ČEZ letos získá z dcer dividendy v objemu 3,81 mld.Kč (Kurzy.cz) Akcie v ČR
01.07.2005 ČEZ chce nabídnout odkup SMENG, STRENG a ZCENG (Kurzy.cz) Akcie v ČR
26.11.2004 Hlavní výsledky MVH Středočeské energetiky (Kurzy.cz) Akcie v ČR
02.08.2004 STE díky mimořádným výnosům navýšila zisk o 33 pct. (ČIA) Akcie v ČR
20.07.2004 Středočeská energetická ruší pobočky v menších městech (ČIA) Akcie v ČR
23.06.2004 Středočeská energetická vyplatí na dividendách 57 pct. zisku (ČIA) Akcie v ČR
Zpravodajství k akcii STČ ENERGETICKÁ
04.04.2024 Rada Středočeského kraje odsouhlasila výběr dodavatele na realizaci energetických ús... (kr-stredocesky.cz) Z regionů
02.03.2023 Středočeský kraj připravuje zavedení energeticky úsporných opatření metodou EPC v 8 ... (kr-stredocesky.cz) Z regionů
02.02.2023 Středočeský kraj pokračuje v realizaci energetických opatření. Úsporná řešení budou ... (kr-stredocesky.cz) Z regionů
06.12.2022 Středočeský kraj dokončuje první etapu projektů na zvýšení energetických úspor (kr-stredocesky.cz) Z regionů
17.03.2022 Rada Středočeského kraje schválila seznam celkem 105 objektů pro řešení energetickýc... (kr-stredocesky.cz) Z regionů
03.06.2003 ČEZ začal odkupovat akcie spol. Středočeská energetická a.s. a Západočeská energetik... (RM-Systém a.s.) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
