STROJINTEX IDP - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o STROJINTEX IDP
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.09.1997 | 38.99 |
| První kotace | 15.06.1993 | 20 000.00 |
| Minimální cena | 12.05.1997 | 36.10 |
| Maximální cena | 15.06.1993 | 20 000.00 |
| Celkový objem | 6 666 794.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 21.12.2001 | 115.00 |
| První kotace | 10.01.1995 | 280.00 |
| Minimální cena | 08.04.1998 | 23.00 |
| Maximální cena | 28.03.1996 | 700.00 |
| Celkový objem | 3 547 904.90 | |
| STROJINTEX IDP - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200112 | - | - | - | 90.00 | 115.00 | 134 505 | graf |
| 200111 | - | - | - | 60.00 | 90.00 | 31 991 | graf |
| 200110 | - | - | - | 70.00 | 79.00 | 26 227 | graf |
| 200109 | - | - | - | 51.00 | 73.00 | 1 226 | graf |
| 200108 | - | - | - | 55.00 | 83.00 | 19 491 | graf |
| 200107 | - | - | - | 52.00 | 79.00 | 21 343 | graf |
| 200106 | - | - | - | 49.00 | 75.00 | 4 890 | graf |
| 200105 | - | - | - | 70.00 | 99.00 | 9 040 | graf |
| 200104 | - | - | - | 51.00 | 65.00 | 40 158 | graf |
| 200103 | - | - | - | 41.00 | 51.00 | 15 383 | graf |
| 200102 | - | - | - | 50.00 | 50.00 | 12 725 | graf |
| 200101 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 200012 | - | - | - | 46.00 | 55.00 | 839 408 | graf |
| 200011 | - | - | - | 42.00 | 51.00 | 40 846 | graf |
| 200010 | - | - | - | 46.00 | 55.00 | 55 757 | graf |
| 200009 | - | - | - | 50.00 | 55.00 | 35 084 | graf |
| 200008 | - | - | - | 50.00 | 50.00 | 3 012 | graf |
| 200007 | - | - | - | 50.00 | 50.00 | 802 | graf |
| 200006 | - | - | - | 50.00 | 50.00 | 3 700 | graf |
| 200005 | - | - | - | 50.00 | 50.00 | 3 755 | graf |
| 200004 | - | - | - | 50.00 | 50.00 | 16 311 | graf |
| 200003 | - | - | - | 50.00 | 55.00 | 18 052 | graf |
| 200002 | - | - | - | 50.00 | 50.00 | 7 015 | graf |
| 200001 | - | - | - | 50.00 | 52.00 | 8 422 | graf |
| 199912 | - | - | - | 45.00 | 52.00 | 5 413 | graf |
| 199911 | - | - | - | 40.00 | 50.00 | 700 | graf |
| 199910 | - | - | - | 40.00 | 44.00 | 0 | graf |
| 199909 | - | - | - | 40.00 | 44.00 | 704 | graf |
| 199908 | - | - | - | 39.00 | 49.00 | 3 630 | graf |
| 199907 | - | - | - | 55.00 | 79.00 | 6 864 | graf |
| 199906 | - | - | - | 76.00 | 84.00 | 0 | graf |
| 199905 | - | - | - | 77.00 | 84.00 | 0 | graf |
| 199904 | - | - | - | 77.00 | 77.00 | 0 | graf |
| 199903 | - | - | - | 77.00 | 77.00 | 0 | graf |
| 199902 | - | - | - | 77.00 | 77.00 | 0 | graf |
| 199901 | - | - | - | 77.00 | 77.00 | 1 155 | graf |
| 199812 | - | - | - | 40.00 | 77.00 | 0 | graf |
| 199811 | - | - | - | 26.00 | 40.00 | 0 | graf |
| 199810 | - | - | - | 25.00 | 26.00 | 916 | graf |
| 199809 | - | - | - | 25.00 | 25.00 | 1 456 | graf |
| 199808 | - | - | - | 25.00 | 25.00 | 3 575 | graf |
| 199807 | - | - | - | 25.00 | 25.00 | 400 | graf |
| 199806 | - | - | - | 25.00 | 35.00 | 2 240 | graf |
| 199805 | - | - | - | 25.00 | 31.00 | 0 | graf |
| 199804 | - | - | - | 23.00 | 33.00 | 3 317 | graf |
| 199803 | - | - | - | 32.00 | 33.00 | 0 | graf |
| 199802 | - | - | - | 33.00 | 34.00 | 0 | graf |
| 199801 | - | - | - | 34.00 | 39.00 | 0 | graf |
| 199712 | - | - | - | 35.00 | 36.00 | 0 | graf |
| 199711 | - | - | - | 36.00 | 36.00 | 0 | graf |
| 199710 | - | - | - | 35.00 | 41.00 | 0 | graf |
| 199709 | 39.00 | 39.00 | 0 | 41.00 | 50.00 | 0 | graf |
| 199708 | 39.00 | 39.00 | 0 | 50.00 | 55.00 | 0 | graf |
| 199707 | 39.00 | 39.00 | 0 | 55.00 | 55.00 | 0 | graf |
| 199706 | 39.00 | 39.00 | 0 | 55.00 | 60.00 | 0 | graf |
| 199705 | 36.00 | 40.00 | 3 478 | 60.00 | 60.00 | 0 | graf |
| 199704 | 39.00 | 80.00 | 4 602 | 60.00 | 162.00 | 0 | graf |
| 199703 | 84.00 | 156.00 | 3 364 | 162.00 | 223.00 | 0 | graf |
| 199702 | 156.00 | 270.00 | 37 306 | 223.00 | 270.00 | 0 | graf |
| 199701 | 211.00 | 270.00 | 35 853 | 245.00 | 374.00 | 0 | graf |
| 199612 | 211.00 | 333.00 | 40 200 | 204.00 | 275.00 | 28 200 | graf |
| 199611 | 247.00 | 369.00 | 17 484 | 239.00 | 300.00 | 155 789 | graf |
| 199610 | 225.00 | 248.00 | 58 815 | 212.00 | 265.00 | 85 555 | graf |
| 199609 | 248.00 | 304.00 | 35 704 | 258.00 | 333.00 | 4 472 | graf |
| 199608 | 304.00 | 357.00 | 38 336 | 296.00 | 333.00 | 20 788 | graf |
| 199607 | 356.00 | 400.00 | 81 990 | 287.00 | 408.00 | 63 636 | graf |
| 199606 | 399.00 | 444.00 | 122 160 | 374.00 | 426.00 | 24 680 | graf |
| 199605 | 442.00 | 446.00 | 554 179 | 387.00 | 473.00 | 277 786 | graf |
| 199604 | 434.00 | 594.00 | 583 496 | 430.00 | 688.00 | 167 210 | graf |
| 199603 | 449.00 | 660.00 | 1 316 654 | 458.00 | 700.00 | 685 522 | graf |
| 199602 | 306.00 | 449.00 | 1 094 968 | 290.00 | 446.00 | 146 772 | graf |
| 199601 | 302.00 | 309.00 | 115 038 | 265.00 | 300.00 | 63 040 | graf |
| 199512 | 302.00 | 323.00 | 111 689 | 265.00 | 311.00 | 65 176 | graf |
| 199511 | 305.00 | 320.00 | 494 292 | 266.00 | 321.00 | 213 006 | graf |
| 199510 | 280.00 | 320.00 | 294 388 | 272.00 | 320.00 | 52 106 | graf |
| 199509 | 280.00 | 312.00 | 240 593 | 291.00 | 325.00 | 52 380 | graf |
| 199508 | 247.00 | 320.00 | 145 803 | 253.00 | 300.00 | 40 912 | graf |
| 199507 | 240.00 | 255.00 | 24 810 | 245.00 | 253.00 | 5 000 | graf |
| 199506 | 224.00 | 260.00 | 49 395 | 245.00 | 257.00 | 0 | graf |
| 199505 | 240.00 | 310.00 | 203 488 | 223.00 | 269.00 | 3 500 | graf |
| 199504 | 228.00 | 251.00 | 63 867 | 223.00 | 223.00 | 5 352 | graf |
| 199503 | 230.00 | 276.00 | 23 420 | 232.00 | 244.00 | 1 684 | graf |
| 199502 | 262.00 | 299.00 | 66 899 | 273.00 | 280.00 | 5 828 | graf |
| 199501 | 233.00 | 250.00 | 146 793 | 280.00 | 285.00 | 0 | graf |
| 199412 | 258.00 | 285.00 | 0 | - | - | - | graf |
| 199411 | 250.00 | 300.00 | 143 760 | - | - | - | graf |
| 199410 | 250.00 | 294.00 | 43 624 | - | - | - | graf |
| 199409 | 247.00 | 329.00 | 89 011 | - | - | - | graf |
| 199408 | 205.00 | 300.00 | 108 046 | - | - | - | graf |
| 199407 | 220.00 | 280.00 | 94 845 | - | - | - | graf |
| 199406 | 201.00 | 302.00 | 81 370 | - | - | - | graf |
| 199405 | 130.00 | 303.00 | 47 632 | - | - | - | graf |
| 199404 | 130.00 | 167.00 | 10 814 | - | - | - | graf |
| 199403 | 127.00 | 154.00 | 1 016 | - | - | - | graf |
| 199402 | 127.00 | 175.00 | 12 701 | - | - | - | graf |
| 199401 | 162.00 | 196.00 | 0 | - | - | - | graf |
| 199312 | 125.00 | 250.00 | 1 875 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
David Matulay, InvestingFox
Investice v Norsku? Na výběr není jen těžba ropy a zemního plynu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
