SVA - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o SVA
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 30.09.1997 | 70.29 |
První kotace | 15.06.1993 | 20 000.00 |
Minimální cena | 21.04.1995 | 65.89 |
Maximální cena | 15.06.1993 | 20 000.00 |
Celkový objem | 10 994 717.00 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 11.04.2002 | 150.00 |
První kotace | 10.01.1995 | 126.00 |
Minimální cena | 11.02.1999 | 11.50 |
Maximální cena | 07.06.1996 | 1 112.50 |
Celkový objem | 14 614 402.60 |
SVA - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
200204 | - | - | - | 150.00 | 176.00 | 1 408 | graf |
200203 | - | - | - | 101.00 | 176.00 | 25 104 | graf |
200202 | - | - | - | 101.00 | 107.00 | 24 342 | graf |
200201 | - | - | - | 68.00 | 125.00 | 85 919 | graf |
200112 | - | - | - | 56.00 | 76.00 | 94 297 | graf |
200111 | - | - | - | 50.00 | 80.00 | 60 426 | graf |
200110 | - | - | - | 50.00 | 59.00 | 9 040 | graf |
200109 | - | - | - | 50.00 | 57.00 | 17 917 | graf |
200108 | - | - | - | 48.00 | 57.00 | 9 096 | graf |
200107 | - | - | - | 54.00 | 55.00 | 17 422 | graf |
200106 | - | - | - | 54.00 | 55.00 | 30 131 | graf |
200105 | - | - | - | 50.00 | 55.00 | 16 671 | graf |
200104 | - | - | - | 50.00 | 55.00 | 20 074 | graf |
200103 | - | - | - | 55.00 | 56.00 | 8 617 | graf |
200102 | - | - | - | 51.00 | 55.00 | 9 378 | graf |
200101 | - | - | - | 46.00 | 77.00 | 3 622 | graf |
200012 | - | - | - | 63.00 | 74.00 | 16 011 | graf |
200011 | - | - | - | 54.00 | 70.00 | 23 909 | graf |
200010 | - | - | - | 68.00 | 70.00 | 18 476 | graf |
200009 | - | - | - | 65.00 | 68.00 | 5 019 | graf |
200008 | - | - | - | 50.00 | 70.00 | 24 650 | graf |
200007 | - | - | - | 61.00 | 67.00 | 16 884 | graf |
200006 | - | - | - | 60.00 | 61.00 | 9 600 | graf |
200005 | - | - | - | 53.00 | 63.00 | 6 927 | graf |
200004 | - | - | - | 50.00 | 53.00 | 8 243 | graf |
200003 | - | - | - | 49.00 | 53.00 | 7 712 | graf |
200002 | - | - | - | 40.00 | 58.00 | 3 461 | graf |
200001 | - | - | - | 40.00 | 58.00 | 6 945 | graf |
199912 | - | - | - | 58.00 | 80.00 | 73 432 | graf |
199911 | - | - | - | 25.00 | 81.00 | 1 420 | graf |
199910 | - | - | - | 25.00 | 25.00 | 2 050 | graf |
199909 | - | - | - | 23.00 | 25.00 | 1 388 | graf |
199908 | - | - | - | 22.00 | 23.00 | 2 122 | graf |
199907 | - | - | - | 20.00 | 23.00 | 694 | graf |
199906 | - | - | - | 20.00 | 22.00 | 1 024 | graf |
199905 | - | - | - | 23.00 | 25.00 | 0 | graf |
199904 | - | - | - | 12.00 | 24.00 | 384 | graf |
199903 | - | - | - | 12.00 | 12.00 | 2 563 | graf |
199902 | - | - | - | 12.00 | 12.00 | 554 | graf |
199901 | - | - | - | 12.00 | 15.00 | 144 | graf |
199812 | - | - | - | 16.00 | 33.00 | 0 | graf |
199811 | - | - | - | 30.00 | 33.00 | 16 377 | graf |
199810 | - | - | - | 36.00 | 40.00 | 11 544 | graf |
199809 | - | - | - | 30.00 | 40.00 | 5 179 | graf |
199808 | - | - | - | 41.00 | 63.00 | 8 457 | graf |
199807 | - | - | - | 41.00 | 49.00 | 8 668 | graf |
199806 | - | - | - | 45.00 | 60.00 | 1 672 | graf |
199805 | - | - | - | 47.00 | 60.00 | 10 154 | graf |
199804 | - | - | - | 34.00 | 55.00 | 8 977 | graf |
199803 | - | - | - | 29.00 | 37.00 | 5 516 | graf |
199802 | - | - | - | 37.00 | 123.00 | 2 181 | graf |
199801 | - | - | - | 33.00 | 124.00 | 2 480 | graf |
199712 | - | - | - | 22.00 | 30.00 | 4 627 | graf |
199711 | - | - | - | 27.00 | 30.00 | 480 | graf |
199710 | - | - | - | 28.00 | 50.00 | 6 949 | graf |
199709 | 70.00 | 130.00 | 2 210 | 55.00 | 77.00 | 4 266 | graf |
199708 | 130.00 | 130.00 | 20 540 | 77.00 | 125.00 | 13 869 | graf |
199707 | 130.00 | 130.00 | 40 040 | 122.00 | 135.00 | 13 916 | graf |
199706 | 130.00 | 130.00 | 0 | 129.00 | 135.00 | 19 403 | graf |
199705 | 124.00 | 152.00 | 21 616 | 135.00 | 145.00 | 41 540 | graf |
199704 | 152.00 | 160.00 | 55 680 | 145.00 | 160.00 | 72 084 | graf |
199703 | 158.00 | 159.00 | 5 088 | 145.00 | 162.00 | 33 922 | graf |
199702 | 158.00 | 185.00 | 79 201 | 138.00 | 162.00 | 42 635 | graf |
199701 | 188.00 | 190.00 | 51 672 | 168.00 | 195.00 | 23 265 | graf |
199612 | 189.00 | 198.00 | 109 431 | 172.00 | 200.00 | 49 781 | graf |
199611 | 190.00 | 200.00 | 82 068 | 144.00 | 211.00 | 90 798 | graf |
199610 | 180.00 | 210.00 | 85 015 | 165.00 | 205.00 | 417 698 | graf |
199609 | 160.00 | 194.00 | 87 202 | 143.00 | 200.00 | 49 575 | graf |
199608 | 142.00 | 263.00 | 135 417 | 124.00 | 150.00 | 45 678 | graf |
199607 | 276.00 | 790.00 | 0 | 143.00 | 428.00 | 82 883 | graf |
199606 | 731.00 | 1 017.00 | 3 444 106 | 474.00 | 1 113.00 | 6 817 216 | graf |
199605 | 269.00 | 697.00 | 1 054 304 | 297.00 | 1 000.00 | 4 733 803 | graf |
199604 | 234.00 | 257.00 | 311 432 | 210.00 | 270.00 | 91 036 | graf |
199603 | 239.00 | 240.00 | 459 120 | 214.00 | 245.00 | 118 528 | graf |
199602 | 228.00 | 261.00 | 618 020 | 222.00 | 255.00 | 192 070 | graf |
199601 | 222.00 | 277.00 | 349 327 | 200.00 | 277.00 | 202 608 | graf |
199512 | 215.00 | 222.00 | 325 569 | 186.00 | 238.00 | 107 050 | graf |
199511 | 191.00 | 275.00 | 2 155 896 | 164.00 | 264.00 | 255 077 | graf |
199510 | 147.00 | 182.00 | 383 123 | 121.00 | 173.00 | 160 866 | graf |
199509 | 112.00 | 160.00 | 216 356 | 107.00 | 189.00 | 35 424 | graf |
199508 | 72.00 | 121.00 | 96 199 | 81.00 | 114.00 | 34 848 | graf |
199507 | 67.00 | 78.00 | 58 600 | 68.00 | 80.00 | 6 994 | graf |
199506 | 71.00 | 71.00 | 20 519 | 73.00 | 90.00 | 13 376 | graf |
199505 | 71.00 | 71.00 | 7 313 | 75.00 | 120.00 | 4 201 | graf |
199504 | 66.00 | 81.00 | 7 796 | 117.00 | 130.00 | 14 472 | graf |
199503 | 70.00 | 113.00 | 51 225 | 130.00 | 138.00 | 13 870 | graf |
199502 | 114.00 | 119.00 | 4 537 | 108.00 | 129.00 | 26 930 | graf |
199501 | 108.00 | 120.00 | 25 980 | 122.00 | 126.00 | 8 296 | graf |
199412 | 90.00 | 104.00 | 11 484 | - | - | - | graf |
199411 | 90.00 | 124.00 | 32 987 | - | - | - | graf |
199410 | 131.00 | 160.00 | 40 876 | - | - | - | graf |
199409 | 122.00 | 145.00 | 62 426 | - | - | - | graf |
199408 | 122.00 | 134.00 | 11 044 | - | - | - | graf |
199407 | 122.00 | 153.00 | 12 843 | - | - | - | graf |
199406 | 131.00 | 191.00 | 38 372 | - | - | - | graf |
199405 | 141.00 | 226.00 | 107 952 | - | - | - | graf |
199404 | 150.00 | 264.00 | 198 348 | - | - | - | graf |
199403 | 96.00 | 146.00 | 16 653 | - | - | - | graf |
199402 | 130.00 | 150.00 | 35 887 | - | - | - | graf |
199401 | 132.00 | 193.00 | 8 697 | - | - | - | graf |
199312 | 115.00 | 144.00 | 1 296 | - | - | - | graf |
199311 | 125.00 | 250.00 | 27 410 | - | - | - | graf |
199310 | - | - | 0 | - | - | - | graf |
199309 | - | - | 0 | - | - | - | graf |
199308 | - | - | 0 | - | - | - | graf |
199307 | - | - | 0 | - | - | - | graf |
199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Zpravodajství k akcii SVA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?