TEPLÁRNA ÚSTÍ N.L. - graf kurzu akcie cz v roce 2004
| Přehled kurzů cenných papírů - TEPLÁRNA ÚSTÍ N.L. | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2004 | 1 240.00 | 0.00% | 0 | 0 | 1 313.30 | 0.00% | 27 579 | 21 | ||||||
| 29.12.2004 | 1 240.00 | 0.00% | 0 | 0 | 1 313.20 | -0.93% | 10 506 | 8 | ||||||
| 28.12.2004 | 1 240.00 | 0.00% | 0 | 0 | 1 325.60 | +1.96% | 0 | 0 | ||||||
| 27.12.2004 | 1 240.00 | 0.00% | 0 | 0 | 1 300.10 | -3.69% | 20 802 | 16 | ||||||
| 23.12.2004 | 1 240.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| 22.12.2004 | 1 240.00 | 0.00% | 0 | 0 | 1 350.00 | -3.57% | 91 800 | 68 | ||||||
| 21.12.2004 | 1 240.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| 20.12.2004 | 1 240.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2004 | 1 240.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| 16.12.2004 | 1 240.00 | 0.00% | 0 | 0 | 1 400.00 | +3.27% | 21 000 | 15 | ||||||
| 15.12.2004 | 1 240.00 | 0.00% | 0 | 0 | 1 355.60 | -1.63% | 18 978 | 14 | ||||||
| 14.12.2004 | 1 240.00 | 0.00% | 0 | 0 | 1 378.10 | +1.66% | 0 | 0 | ||||||
| 13.12.2004 | 1 240.00 | 0.00% | 0 | 0 | 1 355.50 | -4.61% | 77 285 | 57 | ||||||
| 10.12.2004 | 1 240.00 | 0.00% | 0 | 0 | 1 421.10 | 0.00% | 0 | 0 | ||||||
| 9.12.2004 | 1 240.00 | 0.00% | 0 | 0 | 1 421.10 | +4.79% | 0 | 0 | ||||||
| 8.12.2004 | 1 240.00 | 0.00% | 0 | 0 | 1 356.10 | -4.57% | 9 493 | 7 | ||||||
| 7.12.2004 | 1 240.00 | 0.00% | 0 | 0 | 1 421.10 | 0.00% | 0 | 0 | ||||||
| 6.12.2004 | 1 240.00 | 0.00% | 0 | 0 | 1 421.10 | +0.03% | 0 | 0 | ||||||
| 3.12.2004 | 1 240.00 | 0.00% | 0 | 0 | 1 420.60 | 0.00% | 0 | 0 | ||||||
| 2.12.2004 | 1 240.00 | 0.00% | 0 | 0 | 1 420.60 | 0.00% | 0 | 0 | ||||||
| 1.12.2004 | 1 240.00 | 0.00% | 0 | 0 | 1 420.60 | +0.14% | 0 | 0 | ||||||
| 30.11.2004 | 1 240.00 | 0.00% | 0 | 0 | 1 418.60 | +3.16% | 0 | 0 | ||||||
| 29.11.2004 | 1 240.00 | 0.00% | 0 | 0 | 1 375.10 | +1.77% | 0 | 0 | ||||||
| 26.11.2004 | 1 240.00 | 0.00% | 0 | 0 | 1 351.10 | 0.00% | 4 053 | 3 | ||||||
| 25.11.2004 | 1 240.00 | 0.00% | 0 | 0 | 1 351.10 | +0.07% | 0 | 0 | ||||||
| 24.11.2004 | 1 240.00 | +5.00% | 0 | 0 | 1 350.10 | 0.00% | 114 759 | 85 | ||||||
| 23.11.2004 | 1 181.00 | +4.98% | 0 | 0 | 1 350.00 | -2.17% | 197 016 | 145 | ||||||
| 22.11.2004 | 1 125.00 | 0.00% | 0 | 0 | 1 380.00 | +2.22% | 0 | 0 | ||||||
| 19.11.2004 | 1 125.00 | 0.00% | 0 | 0 | 1 350.00 | +7.14% | 108 000 | 80 | ||||||
| 18.11.2004 | 1 125.00 | 0.00% | 0 | 0 | 1 260.00 | +0.80% | 0 | 0 | ||||||
| 16.11.2004 | 1 125.00 | 0.00% | 0 | 0 | 1 250.00 | -0.07% | 131 250 | 105 | ||||||
| 15.11.2004 | 1 125.00 | 0.00% | 0 | 0 | 1 251.00 | +0.07% | 0 | 0 | ||||||
| 12.11.2004 | 1 125.00 | 0.00% | 0 | 0 | 1 250.10 | 0.00% | 0 | 0 | ||||||
| 11.11.2004 | 1 125.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| 10.11.2004 | 1 125.00 | 0.00% | 0 | 0 | 1 250.00 | +3.73% | 52 500 | 42 | ||||||
| 9.11.2004 | 1 125.00 | +4.94% | 0 | 0 | 1 205.00 | -5.30% | 8 435 | 7 | ||||||
| 8.11.2004 | 1 072.00 | +5.00% | 0 | 0 | 1 272.50 | 0.00% | 0 | 0 | ||||||
| 5.11.2004 | 1 021.00 | +5.00% | 0 | 0 | 1 272.50 | 0.00% | 0 | 0 | ||||||
| 4.11.2004 | 972.40 | 0.00% | 0 | 0 | 1 272.50 | 0.00% | 0 | 0 | ||||||
| 3.11.2004 | 972.40 | 0.00% | 0 | 0 | 1 272.50 | 0.00% | 0 | 0 | ||||||
| 2.11.2004 | 972.40 | 0.00% | 0 | 0 | 1 272.50 | 0.00% | 0 | 0 | ||||||
| 1.11.2004 | 972.40 | 0.00% | 0 | 0 | 1 272.50 | 0.00% | 0 | 0 | ||||||
| 29.10.2004 | 972.40 | 0.00% | 0 | 0 | 1 272.50 | 0.00% | 0 | 0 | ||||||
| 27.10.2004 | 972.40 | 0.00% | 0 | 0 | 1 272.50 | 0.00% | 0 | 0 | ||||||
| 26.10.2004 | 972.40 | 0.00% | 0 | 0 | 1 272.50 | -3.74% | 0 | 0 | ||||||
| 25.10.2004 | 972.40 | 0.00% | 0 | 0 | 1 322.00 | +3.88% | 0 | 0 | ||||||
| 22.10.2004 | 972.40 | 0.00% | 0 | 0 | 1 272.50 | 0.00% | 0 | 0 | ||||||
| 21.10.2004 | 972.40 | 0.00% | 0 | 0 | 1 272.50 | 0.00% | 0 | 0 | ||||||
| 20.10.2004 | 972.40 | 0.00% | 0 | 0 | 1 272.50 | +7.33% | 0 | 0 | ||||||
| 19.10.2004 | 972.40 | 0.00% | 0 | 0 | 1 185.50 | -6.94% | 316 814 | 268 | ||||||
| 18.10.2004 | 972.40 | 0.00% | 0 | 0 | 1 274.00 | +0.07% | 0 | 0 | ||||||
| 15.10.2004 | 972.40 | 0.00% | 0 | 0 | 1 273.00 | +0.11% | 0 | 0 | ||||||
| 14.10.2004 | 972.40 | 0.00% | 0 | 0 | 1 271.50 | -0.03% | 0 | 0 | ||||||
| 13.10.2004 | 972.40 | +5.00% | 0 | 0 | 1 272.00 | +8.25% | 0 | 0 | ||||||
| 12.10.2004 | 926.10 | 0.00% | 0 | 0 | 1 175.00 | -0.42% | 56 400 | 48 | ||||||
| 11.10.2004 | 926.10 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2004 | 926.10 | 0.00% | 0 | 0 | 1 180.00 | +0.81% | 0 | 0 | ||||||
| 7.10.2004 | 926.10 | 0.00% | 0 | 0 | 1 170.50 | +0.04% | 30 433 | 26 | ||||||
| 6.10.2004 | 926.10 | 0.00% | 0 | 0 | 1 170.00 | -0.49% | 40 950 | 35 | ||||||
| 5.10.2004 | 926.10 | 0.00% | 0 | 0 | 1 175.80 | 0.00% | 0 | 0 | ||||||
| 4.10.2004 | 926.10 | 0.00% | 0 | 0 | 1 175.80 | 0.00% | 0 | 0 | ||||||
| 1.10.2004 | 926.10 | 0.00% | 0 | 0 | 1 175.80 | +0.88% | 0 | 0 | ||||||
| 30.9.2004 | 926.10 | 0.00% | 0 | 0 | 1 165.50 | -0.97% | 117 585 | 100 | ||||||
| 29.9.2004 | 926.10 | 0.00% | 0 | 0 | 1 177.00 | 0.00% | 22 363 | 19 | ||||||
| 27.9.2004 | 926.10 | 0.00% | 0 | 0 | 1 177.00 | 0.00% | 0 | 0 | ||||||
| 24.9.2004 | 926.10 | 0.00% | 0 | 0 | 1 177.00 | -0.35% | 7 062 | 6 | ||||||
| 23.9.2004 | 926.10 | 0.00% | 0 | 0 | 1 181.20 | +0.35% | 0 | 0 | ||||||
| 22.9.2004 | 926.10 | 0.00% | 0 | 0 | 1 177.00 | -0.35% | 8 239 | 7 | ||||||
| 21.9.2004 | 926.10 | 0.00% | 0 | 0 | 1 181.20 | +0.86% | 0 | 0 | ||||||
| 20.9.2004 | 926.10 | 0.00% | 0 | 0 | 1 171.10 | +0.52% | 3 513 | 3 | ||||||
| 17.9.2004 | 926.10 | 0.00% | 0 | 0 | 1 165.00 | +0.43% | 34 898 | 30 | ||||||
| 16.9.2004 | 926.10 | 0.00% | 0 | 0 | 1 160.00 | +0.43% | 24 360 | 21 | ||||||
| 15.9.2004 | 926.10 | 0.00% | 0 | 0 | 1 155.00 | 0.00% | 24 255 | 21 | ||||||
| 14.9.2004 | 926.10 | 0.00% | 0 | 0 | 1 155.00 | +1.20% | 0 | 0 | ||||||
| 13.9.2004 | 926.10 | 0.00% | 0 | 0 | 1 141.20 | 0.00% | 0 | 0 | ||||||
| 10.9.2004 | 926.10 | 0.00% | 0 | 0 | 1 141.20 | +0.72% | 0 | 0 | ||||||
| 9.9.2004 | 926.10 | 0.00% | 0 | 0 | 1 133.00 | -1.70% | 15 862 | 14 | ||||||
| 8.9.2004 | 926.10 | 0.00% | 0 | 0 | 1 152.70 | +1.73% | 0 | 0 | ||||||
| 7.9.2004 | 926.10 | 0.00% | 0 | 0 | 1 133.00 | -7.51% | 55 333 | 48 | ||||||
| 6.9.2004 | 926.10 | 0.00% | 0 | 0 | 1 225.00 | 0.00% | 0 | 0 | ||||||
| 3.9.2004 | 926.10 | 0.00% | 0 | 0 | 1 225.00 | 0.00% | 0 | 0 | ||||||
| 2.9.2004 | 926.10 | 0.00% | 0 | 0 | 1 225.00 | 0.00% | 0 | 0 | ||||||
| 1.9.2004 | 926.10 | 0.00% | 0 | 0 | 1 225.00 | +4.70% | 0 | 0 | ||||||
| 31.8.2004 | 926.10 | 0.00% | 0 | 0 | 1 170.00 | 0.00% | 49 140 | 42 | ||||||
| 30.8.2004 | 926.10 | 0.00% | 0 | 0 | 1 170.00 | +0.85% | 0 | 0 | ||||||
| 27.8.2004 | 926.10 | 0.00% | 0 | 0 | 1 160.10 | 0.00% | 0 | 0 | ||||||
| 26.8.2004 | 926.10 | 0.00% | 0 | 0 | 1 160.10 | 0.00% | 0 | 0 | ||||||
| 25.8.2004 | 926.10 | 0.00% | 0 | 0 | 1 160.10 | 0.00% | 0 | 0 | ||||||
| 24.8.2004 | 926.10 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
| 23.8.2004 | 926.10 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
| 20.8.2004 | 926.10 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
| 19.8.2004 | 926.10 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
| 18.8.2004 | 926.10 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 52 200 | 45 | ||||||
| 17.8.2004 | 926.10 | 0.00% | 0 | 0 | 1 160.10 | +0.79% | 0 | 0 | ||||||
| 16.8.2004 | 926.10 | 0.00% | 0 | 0 | 1 151.00 | +0.43% | 0 | 0 | ||||||
| 13.8.2004 | 926.10 | 0.00% | 0 | 0 | 1 146.00 | +0.17% | 0 | 0 | ||||||
| 12.8.2004 | 926.10 | 0.00% | 0 | 0 | 1 144.00 | -0.95% | 34 320 | 30 | ||||||
| 11.8.2004 | 926.10 | 0.00% | 0 | 0 | 1 155.00 | 0.00% | 1 155 | 1 | ||||||
| 10.8.2004 | 926.10 | 0.00% | 0 | 0 | 1 155.00 | 0.00% | 0 | 0 | ||||||
| 9.8.2004 | 926.10 | 0.00% | 0 | 0 | 1 155.00 | 0.00% | 5 775 | 5 | ||||||
| 6.8.2004 | 926.10 | 0.00% | 0 | 0 | 1 155.00 | 0.00% | 0 | 0 | ||||||
| 5.8.2004 | 926.10 | 0.00% | 0 | 0 | 1 155.00 | 0.00% | 0 | 0 | ||||||
| 4.8.2004 | 926.10 | 0.00% | 0 | 0 | 1 155.00 | 0.00% | 23 100 | 20 | ||||||
| 3.8.2004 | 926.10 | 0.00% | 0 | 0 | 1 155.00 | 0.00% | 0 | 0 | ||||||
| 2.8.2004 | 926.10 | 0.00% | 0 | 0 | 1 155.00 | -5.71% | 33 495 | 29 | ||||||
| 30.7.2004 | 926.10 | 0.00% | 0 | 0 | 1 225.00 | 0.00% | 0 | 0 | ||||||
| 29.7.2004 | 926.10 | 0.00% | 0 | 0 | 1 225.00 | +4.70% | 0 | 0 | ||||||
| 28.7.2004 | 926.10 | 0.00% | 0 | 0 | 1 170.00 | -4.48% | 5 850 | 5 | ||||||
| 27.7.2004 | 926.10 | 0.00% | 0 | 0 | 1 225.00 | +4.70% | 0 | 0 | ||||||
| 26.7.2004 | 926.10 | 0.00% | 0 | 0 | 1 170.00 | -4.87% | 7 020 | 6 | ||||||
| 23.7.2004 | 926.10 | 0.00% | 0 | 0 | 1 230.00 | +0.40% | 13 530 | 11 | ||||||
| 22.7.2004 | 926.10 | 0.00% | 0 | 0 | 1 225.00 | +4.70% | 0 | 0 | ||||||
| 21.7.2004 | 926.10 | 0.00% | 0 | 0 | 1 170.00 | 0.00% | 8 190 | 7 | ||||||
| 20.7.2004 | 926.10 | 0.00% | 0 | 0 | 1 170.00 | +0.42% | 23 400 | 20 | ||||||
| 19.7.2004 | 926.10 | 0.00% | 0 | 0 | 1 165.00 | -4.50% | 0 | 0 | ||||||
| 16.7.2004 | 926.10 | 0.00% | 0 | 0 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| 15.7.2004 | 926.10 | 0.00% | 0 | 0 | 1 220.00 | +1.66% | 0 | 0 | ||||||
| 14.7.2004 | 926.10 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 6 000 | 5 | ||||||
| 13.7.2004 | 926.10 | 0.00% | 0 | 0 | 1 200.00 | -1.84% | 19 200 | 16 | ||||||
| 12.7.2004 | 926.10 | 0.00% | 0 | 0 | 1 222.50 | -1.41% | 0 | 0 | ||||||
| 9.7.2004 | 926.10 | 0.00% | 0 | 0 | 1 240.00 | -0.40% | 0 | 0 | ||||||
| 8.7.2004 | 926.10 | 0.00% | 0 | 0 | 1 245.00 | +1.84% | 150 945 | 122 | ||||||
| 7.7.2004 | 926.10 | 0.00% | 0 | 0 | 1 222.50 | +2.94% | 0 | 0 | ||||||
| 2.7.2004 | 926.10 | 0.00% | 0 | 0 | 1 187.50 | -3.45% | 0 | 0 | ||||||
| 1.7.2004 | 926.10 | 0.00% | 0 | 0 | 1 230.00 | -2.38% | 19 680 | 16 | ||||||
| 30.6.2004 | 926.10 | 0.00% | 0 | 0 | 1 260.00 | +2.43% | 84 420 | 67 | ||||||
| 29.6.2004 | 926.10 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 27 060 | 22 | ||||||
| 28.6.2004 | 926.10 | 0.00% | 0 | 0 | 1 230.00 | -1.99% | 24 600 | 20 | ||||||
| 25.6.2004 | 926.10 | 0.00% | 0 | 0 | 1 255.00 | +2.44% | 0 | 0 | ||||||
| 24.6.2004 | 926.10 | 0.00% | 0 | 0 | 1 225.00 | +0.40% | 33 145 | 27 | ||||||
| 23.6.2004 | 926.10 | 0.00% | 0 | 0 | 1 220.00 | -3.36% | 35 480 | 29 | ||||||
| 22.6.2004 | 926.10 | 0.00% | 0 | 0 | 1 262.50 | +3.48% | 0 | 0 | ||||||
| 21.6.2004 | 926.10 | 0.00% | 0 | 0 | 1 220.00 | -0.81% | 4 880 | 4 | ||||||
| 18.6.2004 | 926.10 | 0.00% | 0 | 0 | 1 230.00 | -3.90% | 0 | 0 | ||||||
| 17.6.2004 | 926.10 | 0.00% | 0 | 0 | 1 280.00 | +2.40% | 121 384 | 98 | ||||||
| 16.6.2004 | 926.10 | 0.00% | 0 | 0 | 1 250.00 | +4.59% | 84 091 | 70 | ||||||
| 15.6.2004 | 926.10 | 0.00% | 0 | 0 | 1 195.10 | 0.00% | 5 976 | 5 | ||||||
| 14.6.2004 | 926.10 | 0.00% | 0 | 0 | 1 195.10 | +0.16% | 58 560 | 49 | ||||||
| 11.6.2004 | 926.10 | 0.00% | 0 | 0 | 1 193.10 | 0.00% | 80 027 | 67 | ||||||
| 10.6.2004 | 926.10 | 0.00% | 0 | 0 | 1 193.10 | -0.17% | 164 903 | 138 | ||||||
| 9.6.2004 | 926.10 | 0.00% | 0 | 0 | 1 195.20 | -2.64% | 276 889 | 231 | ||||||
| 8.6.2004 | 926.10 | 0.00% | 0 | 0 | 1 227.70 | +2.73% | 0 | 0 | ||||||
| 7.6.2004 | 926.10 | 0.00% | 0 | 0 | 1 195.00 | +3.82% | 3 559 | 3 | ||||||
| 4.6.2004 | 926.10 | 0.00% | 0 | 0 | 1 151.00 | 0.00% | 204 158 | 172 | ||||||
| 3.6.2004 | 926.10 | 0.00% | 0 | 0 | 1 151.10 | +0.48% | 10 558 | 9 | ||||||
| 2.6.2004 | 926.10 | 0.00% | 0 | 0 | 1 145.60 | +19.14% | 0 | 0 | ||||||
| 1.6.2004 | 926.10 | +5.00% | 0 | 0 | 961.50 | +0.01% | 0 | 0 | ||||||
| 31.5.2004 | 882.00 | +5.00% | 0 | 0 | 961.40 | +10.00% | 0 | 0 | ||||||
| 28.5.2004 | 840.00 | 0.00% | 0 | 0 | 874.00 | +3.49% | 43 700 | 50 | ||||||
| 27.5.2004 | 840.00 | 0.00% | 0 | 0 | 844.50 | 0.00% | 0 | 0 | ||||||
| 26.5.2004 | 840.00 | 0.00% | 0 | 0 | 844.50 | 0.00% | 0 | 0 | ||||||
| 25.5.2004 | 840.00 | 0.00% | 0 | 0 | 844.50 | +0.15% | 0 | 0 | ||||||
| 24.5.2004 | 840.00 | 0.00% | 0 | 0 | 843.20 | +0.07% | 0 | 0 | ||||||
| 21.5.2004 | 840.00 | 0.00% | 0 | 0 | 842.60 | +5.16% | 0 | 0 | ||||||
| 20.5.2004 | 840.00 | 0.00% | 0 | 0 | 801.20 | +1.41% | 0 | 0 | ||||||
| 19.5.2004 | 840.00 | 0.00% | 0 | 0 | 790.00 | 0.00% | 0 | 0 | ||||||
| 18.5.2004 | 840.00 | 0.00% | 0 | 0 | 790.00 | 0.00% | 0 | 0 | ||||||
| 17.5.2004 | 840.00 | 0.00% | 0 | 0 | 790.00 | -8.77% | 66 360 | 84 | ||||||
| 14.5.2004 | 840.00 | 0.00% | 0 | 0 | 866.00 | -4.41% | 1 732 | 2 | ||||||
| 13.5.2004 | 840.00 | 0.00% | 0 | 0 | 906.00 | +5.96% | 0 | 0 | ||||||
| 12.5.2004 | 840.00 | 0.00% | 0 | 0 | 855.00 | -7.57% | 18 123 | 21 | ||||||
| 11.5.2004 | 840.00 | 0.00% | 0 | 0 | 925.10 | +3.94% | 0 | 0 | ||||||
| 10.5.2004 | 840.00 | 0.00% | 0 | 0 | 890.00 | 0.00% | 0 | 0 | ||||||
| 7.5.2004 | 840.00 | 0.00% | 0 | 0 | 890.00 | +2.15% | 0 | 0 | ||||||
| 6.5.2004 | 840.00 | 0.00% | 0 | 0 | 871.20 | +1.16% | 0 | 0 | ||||||
| 5.5.2004 | 840.00 | 0.00% | 0 | 0 | 861.20 | +0.72% | 0 | 0 | ||||||
| 4.5.2004 | 840.00 | 0.00% | 0 | 0 | 855.00 | +4.19% | 22 042 | 26 | ||||||
| 3.5.2004 | 840.00 | 0.00% | 0 | 0 | 820.60 | -2.30% | 0 | 0 | ||||||
| 30.4.2004 | 840.00 | 0.00% | 0 | 0 | 840.00 | -1.75% | 33 600 | 40 | ||||||
| 29.4.2004 | 840.00 | 0.00% | 0 | 0 | 855.00 | +1.78% | 0 | 0 | ||||||
| 28.4.2004 | 840.00 | 0.00% | 0 | 0 | 840.00 | 0.00% | 0 | 0 | ||||||
| 27.4.2004 | 840.00 | 0.00% | 0 | 0 | 840.00 | +2.36% | 218 498 | 244 | ||||||
| 26.4.2004 | 840.00 | 0.00% | 0 | 0 | 820.60 | +3.87% | 0 | 0 | ||||||
| 23.4.2004 | 840.00 | 0.00% | 190 680 | 227 | 790.00 | -0.11% | 5 533 | 7 | ||||||
| 22.4.2004 | 840.00 | 0.00% | 0 | 0 | 790.90 | +10.00% | 0 | 0 | ||||||
| 21.4.2004 | 840.00 | 0.00% | 0 | 0 | 719.00 | -9.96% | 4 314 | 6 | ||||||
| 20.4.2004 | 840.00 | 0.00% | 8 400 | 10 | 798.60 | +4.16% | 0 | 0 | ||||||
| 19.4.2004 | 840.00 | 0.00% | 101 620 | 121 | 766.70 | -6.50% | 96 440 | 118 | ||||||
| 16.4.2004 | 840.00 | 0.00% | 0 | 0 | 820.00 | +2.50% | 77 080 | 94 | ||||||
| 15.4.2004 | 840.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 50 540 | 63 | ||||||
| 14.4.2004 | 840.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 11 200 | 14 | ||||||
| 13.4.2004 | 840.00 | 0.00% | 0 | 0 | 800.00 | -1.23% | 11 200 | 14 | ||||||
| 9.4.2004 | 840.00 | 0.00% | 0 | 0 | 810.00 | -1.21% | 0 | 0 | ||||||
| 8.4.2004 | 840.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 0 | 0 | ||||||
| 7.4.2004 | 840.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 0 | 0 | ||||||
| 6.4.2004 | 840.00 | +5.00% | 49 200 | 59 | 820.00 | 0.00% | 0 | 0 | ||||||
| 5.4.2004 | 800.00 | 0.00% | 0 | 0 | 820.00 | +1.54% | 0 | 0 | ||||||
| 2.4.2004 | 800.00 | 0.00% | 0 | 0 | 807.50 | +0.31% | 0 | 0 | ||||||
| 1.4.2004 | 800.00 | 0.00% | 0 | 0 | 805.00 | -1.82% | 0 | 0 | ||||||
| 31.3.2004 | 800.00 | 0.00% | 0 | 0 | 820.00 | +6.49% | 241 940 | 297 | ||||||
| 30.3.2004 | 800.00 | 0.00% | 0 | 0 | 770.00 | -3.75% | 83 160 | 108 | ||||||
| 29.3.2004 | 800.00 | 0.00% | 0 | 0 | 800.00 | +0.31% | 33 600 | 42 | ||||||
| 26.3.2004 | 800.00 | 0.00% | 0 | 0 | 797.50 | -1.23% | 0 | 0 | ||||||
| 25.3.2004 | 800.00 | 0.00% | 0 | 0 | 807.50 | 0.00% | 0 | 0 | ||||||
| 24.3.2004 | 800.00 | 0.00% | 0 | 0 | 807.50 | 0.00% | 0 | 0 | ||||||
| 23.3.2004 | 800.00 | 0.00% | 28 000 | 35 | 807.50 | 0.00% | 0 | 0 | ||||||
| 22.3.2004 | 800.00 | 0.00% | 0 | 0 | 807.50 | 0.00% | 0 | 0 | ||||||
| 19.3.2004 | 800.00 | 0.00% | 0 | 0 | 807.50 | +1.57% | 0 | 0 | ||||||
| 18.3.2004 | 800.00 | 0.00% | 0 | 0 | 795.00 | 0.00% | 17 490 | 22 | ||||||
| 17.3.2004 | 800.00 | 0.00% | 0 | 0 | 795.00 | +1.91% | 14 310 | 18 | ||||||
| ||||||||||||||
Údaje o firmách, TEPLÁRNA ÚSTÍ N.L.
27.12.2011 ČEZ uplatnil opci na Teplárnu Trmice (J&T BANKA) Akcie v ČR
23.12.2011 ČEZ získal 100 % v Teplárnách Trmice za celkem 5,7 mld. Kč (Conectium s.r.o.) Akcie v ČR
06.05.2010 ÚOHS: ČEZ může převzít teplárnu na severu Čech (TN.cz) Akcie v ČR
28.05.2004 KCP schválila návrh na odkup akcií Teplárny Ústí nad Labem (ČIA) Akcie v ČR
Zpravodajství k akcii TEPLÁRNA ÚSTÍ N.L.
07.05.1999 Komentář k výsledkům hospodaření Teplárny Ústí nad Labem, a.s (AliaWeb)
23.04.1999 Teplárna Ústí nad Labem, a.s. – změna data konání řádné valné hromady (AliaWeb)
23.04.1999 Komentář k výsledkům hospodaření Teplárny Ústí n. Labem, a. s. k 31. 3. 1999 (AliaWeb)
31.07.1998 Komentář k výsledkům hospodaření Teplárny Ústí nad Labem, a.s. za II. čtvrtletí roku... (Kurzy.cz)
10.07.1998 Pozvánka na řádnou valnou hromadu a.s. Teplárny Ústí nad Labem (AliaWeb)
22.01.1998 Teplárna Ústí nad Labem s předběžným ziskem za rok 97 (AliaWeb)
22.12.1997 Severočeská energetika investuje v Teplárnách Ústí nad Labem (Credittex a.s.)
22.07.1997 Teplárna Ústí nad Labem s nižším pololetním výsledkem (AliaWeb)
06.05.1997 Kvartální pokles zisku zaznamenala Teplárna Ústí n. Labem (AliaWeb)
10.04.1997 Teplárna Ústí nad Labem snížila zisk (AliaWeb)
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
