TESLA JIHLAVA - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o TESLA JIHLAVA
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 30.09.1997 | 32.10 |
První kotace | 25.01.1994 | 175.50 |
Minimální cena | 30.09.1997 | 32.10 |
Maximální cena | 14.04.1994 | 246.00 |
Celkový objem | 3 636 917.00 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 20.11.2002 | 183.00 |
První kotace | 10.01.1995 | 93.00 |
Minimální cena | 07.04.1998 | 23.00 |
Maximální cena | 03.07.2002 | 230.00 |
Celkový objem | 5 135 055.90 |
TESLA JIHLAVA - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
200211 | - | - | - | 166.00 | 197.00 | 52 484 | graf |
200210 | - | - | - | 164.00 | 190.00 | 34 087 | graf |
200209 | - | - | - | 187.00 | 200.00 | 22 178 | graf |
200208 | - | - | - | 184.00 | 206.00 | 16 407 | graf |
200207 | - | - | - | 184.00 | 230.00 | 322 105 | graf |
200206 | - | - | - | 205.00 | 224.00 | 34 131 | graf |
200205 | - | - | - | 190.00 | 220.00 | 26 528 | graf |
200204 | - | - | - | 180.00 | 206.00 | 213 619 | graf |
200203 | - | - | - | 178.00 | 199.00 | 90 404 | graf |
200202 | - | - | - | 181.00 | 200.00 | 10 662 | graf |
200201 | - | - | - | 156.00 | 192.00 | 94 120 | graf |
200112 | - | - | - | 148.00 | 177.00 | 378 624 | graf |
200111 | - | - | - | 148.00 | 184.00 | 258 720 | graf |
200110 | - | - | - | 143.00 | 185.00 | 368 999 | graf |
200109 | - | - | - | 93.00 | 167.00 | 72 994 | graf |
200108 | - | - | - | 130.00 | 150.00 | 142 511 | graf |
200107 | - | - | - | 115.00 | 154.00 | 512 762 | graf |
200106 | - | - | - | 41.00 | 138.00 | 372 915 | graf |
200105 | - | - | - | 36.00 | 41.00 | 10 834 | graf |
200104 | - | - | - | 36.00 | 37.00 | 11 095 | graf |
200103 | - | - | - | 31.00 | 37.00 | 10 603 | graf |
200102 | - | - | - | 34.00 | 41.00 | 5 230 | graf |
200101 | - | - | - | 34.00 | 36.00 | 12 585 | graf |
200012 | - | - | - | 30.00 | 35.00 | 3 461 | graf |
200011 | - | - | - | 33.00 | 33.00 | 15 912 | graf |
200010 | - | - | - | 33.00 | 33.00 | 3 798 | graf |
200009 | - | - | - | 33.00 | 34.00 | 1 972 | graf |
200008 | - | - | - | 34.00 | 46.00 | 2 100 | graf |
200007 | - | - | - | 37.00 | 40.00 | 4 459 | graf |
200006 | - | - | - | 32.00 | 43.00 | 1 970 | graf |
200005 | - | - | - | 30.00 | 33.00 | 1 181 | graf |
200004 | - | - | - | 33.00 | 40.00 | 15 158 | graf |
200003 | - | - | - | 39.00 | 41.00 | 8 383 | graf |
200002 | - | - | - | 37.00 | 55.00 | 18 138 | graf |
200001 | - | - | - | 28.00 | 47.00 | 3 868 | graf |
199912 | - | - | - | 49.00 | 63.00 | 15 158 | graf |
199911 | - | - | - | 46.00 | 49.00 | 853 087 | graf |
199910 | - | - | - | 44.00 | 51.00 | 103 039 | graf |
199909 | - | - | - | 44.00 | 67.00 | 33 311 | graf |
199908 | - | - | - | 30.00 | 50.00 | 6 913 | graf |
199907 | - | - | - | 27.00 | 31.00 | 13 492 | graf |
199906 | - | - | - | 30.00 | 32.00 | 2 642 | graf |
199905 | - | - | - | 31.00 | 35.00 | 7 254 | graf |
199904 | - | - | - | 30.00 | 31.00 | 1 770 | graf |
199903 | - | - | - | 28.00 | 31.00 | 12 395 | graf |
199902 | - | - | - | 28.00 | 30.00 | 2 792 | graf |
199901 | - | - | - | 28.00 | 29.00 | 4 191 | graf |
199812 | - | - | - | 27.00 | 28.00 | 4 154 | graf |
199811 | - | - | - | 27.00 | 28.00 | 6 953 | graf |
199810 | - | - | - | 28.00 | 28.00 | 4 061 | graf |
199809 | - | - | - | 28.00 | 28.00 | 3 717 | graf |
199808 | - | - | - | 27.00 | 34.00 | 9 138 | graf |
199807 | - | - | - | 30.00 | 34.00 | 13 650 | graf |
199806 | - | - | - | 33.00 | 36.00 | 5 084 | graf |
199805 | - | - | - | 28.00 | 36.00 | 7 798 | graf |
199804 | - | - | - | 23.00 | 32.00 | 9 444 | graf |
199803 | - | - | - | 23.00 | 35.00 | 4 135 | graf |
199802 | - | - | - | 34.00 | 35.00 | 5 295 | graf |
199801 | - | - | - | 35.00 | 55.00 | 6 130 | graf |
199712 | - | - | - | 30.00 | 66.00 | 30 257 | graf |
199711 | - | - | - | 23.00 | 30.00 | 7 739 | graf |
199710 | - | - | - | 25.00 | 33.00 | 17 394 | graf |
199709 | 32.00 | 53.00 | 6 229 | 32.00 | 40.00 | 13 584 | graf |
199708 | 53.00 | 60.00 | 5 907 | 37.00 | 53.00 | 3 356 | graf |
199707 | 45.00 | 63.00 | 13 100 | 39.00 | 55.00 | 2 958 | graf |
199706 | 34.00 | 45.00 | 4 462 | 36.00 | 52.00 | 31 841 | graf |
199705 | 36.00 | 53.00 | 13 179 | 50.00 | 51.00 | 25 187 | graf |
199704 | 36.00 | 59.00 | 18 769 | 34.00 | 52.00 | 14 283 | graf |
199703 | 42.00 | 77.00 | 24 146 | 48.00 | 62.00 | 27 815 | graf |
199702 | 70.00 | 94.00 | 89 091 | 65.00 | 95.00 | 40 253 | graf |
199701 | 62.00 | 115.00 | 87 372 | 69.00 | 105.00 | 51 148 | graf |
199612 | 61.00 | 68.00 | 16 454 | 57.00 | 70.00 | 18 594 | graf |
199611 | 69.00 | 74.00 | 25 411 | 61.00 | 68.00 | 20 756 | graf |
199610 | 70.00 | 81.00 | 56 527 | 63.00 | 90.00 | 14 677 | graf |
199609 | 69.00 | 74.00 | 6 784 | 65.00 | 71.00 | 13 480 | graf |
199608 | 66.00 | 94.00 | 16 869 | 63.00 | 97.00 | 10 425 | graf |
199607 | 94.00 | 142.00 | 78 297 | 90.00 | 135.00 | 14 052 | graf |
199606 | 91.00 | 152.00 | 298 326 | 99.00 | 135.00 | 37 143 | graf |
199605 | 81.00 | 145.00 | 628 314 | 76.00 | 130.00 | 48 124 | graf |
199604 | 76.00 | 91.00 | 53 417 | 77.00 | 95.00 | 29 401 | graf |
199603 | 80.00 | 90.00 | 63 517 | 79.00 | 122.00 | 78 851 | graf |
199602 | 90.00 | 106.00 | 273 623 | 82.00 | 96.00 | 49 792 | graf |
199601 | 89.00 | 108.00 | 125 481 | 82.00 | 110.00 | 9 054 | graf |
199512 | 114.00 | 173.00 | 42 084 | 91.00 | 145.00 | 38 208 | graf |
199511 | 110.00 | 214.00 | 847 141 | 78.00 | 183.00 | 104 130 | graf |
199510 | 84.00 | 110.00 | 133 396 | 62.00 | 86.00 | 14 893 | graf |
199509 | 87.00 | 101.00 | 71 058 | 71.00 | 122.00 | 17 071 | graf |
199508 | 54.00 | 83.00 | 23 259 | 55.00 | 98.00 | 6 884 | graf |
199507 | 54.00 | 68.00 | 18 615 | 48.00 | 60.00 | 5 862 | graf |
199506 | 55.00 | 64.00 | 24 210 | 50.00 | 61.00 | 18 186 | graf |
199505 | 53.00 | 61.00 | 8 594 | 49.00 | 65.00 | 12 585 | graf |
199504 | 37.00 | 60.00 | 28 371 | 37.00 | 51.00 | 4 732 | graf |
199503 | 52.00 | 96.00 | 17 641 | 52.00 | 69.00 | 5 064 | graf |
199502 | 83.00 | 92.00 | 43 145 | 71.00 | 98.00 | 4 792 | graf |
199501 | 90.00 | 99.00 | 15 133 | 90.00 | 99.00 | 1 264 | graf |
199412 | 86.00 | 104.00 | 28 036 | - | - | - | graf |
199411 | 90.00 | 131.00 | 26 197 | - | - | - | graf |
199410 | 76.00 | 115.00 | 22 184 | - | - | - | graf |
199409 | 114.00 | 140.00 | 46 729 | - | - | - | graf |
199408 | 109.00 | 160.00 | 23 812 | - | - | - | graf |
199407 | 116.00 | 194.00 | 6 465 | - | - | - | graf |
199406 | 109.00 | 160.00 | 32 496 | - | - | - | graf |
199405 | 150.00 | 230.00 | 74 564 | - | - | - | graf |
199404 | 169.00 | 246.00 | 58 339 | - | - | - | graf |
199403 | 140.00 | 213.00 | 115 882 | - | - | - | graf |
199402 | 120.00 | 146.00 | 21 739 | - | - | - | graf |
199401 | 158.00 | 176.00 | 0 | - | - | - | graf |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?