TRESO V-O OBU.ZLÍN - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o TRESO V-O OBU.ZLÍN
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.09.1997 | 32.49 |
| První kotace | 15.06.1993 | 20 000.00 |
| Minimální cena | 20.06.1997 | 21.10 |
| Maximální cena | 15.06.1993 | 20 000.00 |
| Celkový objem | 9 364 216.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 08.11.2001 | 28.00 |
| První kotace | 10.01.1995 | 335.00 |
| Minimální cena | 07.05.1999 | 5.10 |
| Maximální cena | 02.02.1995 | 435.00 |
| Celkový objem | 2 360 054.60 | |
| TRESO V-O OBU.ZLÍN - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200111 | - | - | - | 28.00 | 28.00 | 0 | graf |
| 200110 | - | - | - | 28.00 | 34.00 | 0 | graf |
| 200109 | - | - | - | 32.00 | 37.00 | 10 458 | graf |
| 200108 | - | - | - | 16.00 | 41.00 | 30 053 | graf |
| 200107 | - | - | - | 15.00 | 16.00 | 4 570 | graf |
| 200106 | - | - | - | 15.00 | 16.00 | 3 196 | graf |
| 200105 | - | - | - | 15.00 | 16.00 | 1 396 | graf |
| 200104 | - | - | - | 14.00 | 16.00 | 2 273 | graf |
| 200103 | - | - | - | 13.00 | 14.00 | 554 | graf |
| 200102 | - | - | - | 15.00 | 15.00 | 0 | graf |
| 200101 | - | - | - | 15.00 | 15.00 | 0 | graf |
| 200012 | - | - | - | 15.00 | 15.00 | 0 | graf |
| 200011 | - | - | - | 15.00 | 15.00 | 0 | graf |
| 200010 | - | - | - | 15.00 | 15.00 | 0 | graf |
| 200009 | - | - | - | 15.00 | 15.00 | 840 | graf |
| 200008 | - | - | - | 15.00 | 15.00 | 0 | graf |
| 200007 | - | - | - | 14.00 | 15.00 | 504 | graf |
| 200006 | - | - | - | 13.00 | 15.00 | 3 064 | graf |
| 200005 | - | - | - | 13.00 | 13.00 | 1 467 | graf |
| 200004 | - | - | - | 13.00 | 14.00 | 3 587 | graf |
| 200003 | - | - | - | 12.00 | 15.00 | 6 709 | graf |
| 200002 | - | - | - | 15.00 | 15.00 | 2 415 | graf |
| 200001 | - | - | - | 15.00 | 15.00 | 1 500 | graf |
| 199912 | - | - | - | 15.00 | 15.00 | 2 700 | graf |
| 199911 | - | - | - | 15.00 | 15.00 | 1 155 | graf |
| 199910 | - | - | - | 15.00 | 15.00 | 1 155 | graf |
| 199909 | - | - | - | 7.00 | 15.00 | 1 395 | graf |
| 199908 | - | - | - | 7.00 | 7.00 | 579 | graf |
| 199907 | - | - | - | 7.00 | 7.00 | 833 | graf |
| 199906 | - | - | - | 7.00 | 7.00 | 294 | graf |
| 199905 | - | - | - | 5.00 | 7.00 | 2 175 | graf |
| 199904 | - | - | - | 7.00 | 22.00 | 2 346 | graf |
| 199903 | - | - | - | 24.00 | 91.00 | 0 | graf |
| 199902 | - | - | - | 65.00 | 100.00 | 0 | graf |
| 199901 | - | - | - | 49.00 | 84.00 | 0 | graf |
| 199812 | - | - | - | 50.00 | 159.00 | 0 | graf |
| 199811 | - | - | - | 72.00 | 188.00 | 0 | graf |
| 199810 | - | - | - | 58.00 | 166.00 | 0 | graf |
| 199809 | - | - | - | 122.00 | 187.00 | 0 | graf |
| 199808 | - | - | - | 90.00 | 184.00 | 0 | graf |
| 199807 | - | - | - | 119.00 | 226.00 | 0 | graf |
| 199806 | - | - | - | 136.00 | 215.00 | 0 | graf |
| 199805 | - | - | - | 154.00 | 278.00 | 0 | graf |
| 199804 | - | - | - | 159.00 | 314.00 | 0 | graf |
| 199803 | - | - | - | 141.00 | 251.00 | 215 | graf |
| 199802 | - | - | - | 34.00 | 209.00 | 0 | graf |
| 199801 | - | - | - | 35.00 | 102.00 | 6 272 | graf |
| 199712 | - | - | - | 25.00 | 92.00 | 7 904 | graf |
| 199711 | - | - | - | 33.00 | 103.00 | 5 000 | graf |
| 199710 | - | - | - | 37.00 | 103.00 | 0 | graf |
| 199709 | 27.00 | 34.00 | 2 150 | 30.00 | 69.00 | 1 130 | graf |
| 199708 | 25.00 | 27.00 | 0 | 25.00 | 57.00 | 3 511 | graf |
| 199707 | 21.00 | 24.00 | 1 632 | 27.00 | 54.00 | 4 391 | graf |
| 199706 | 21.00 | 27.00 | 2 614 | 27.00 | 32.00 | 6 191 | graf |
| 199705 | 27.00 | 35.00 | 7 478 | 28.00 | 55.00 | 5 808 | graf |
| 199704 | 35.00 | 48.00 | 26 806 | 28.00 | 69.00 | 27 768 | graf |
| 199703 | 46.00 | 59.00 | 45 379 | 36.00 | 59.00 | 37 022 | graf |
| 199702 | 58.00 | 75.00 | 85 256 | 50.00 | 70.00 | 44 594 | graf |
| 199701 | 70.00 | 77.00 | 10 930 | 63.00 | 80.00 | 36 914 | graf |
| 199612 | 77.00 | 114.00 | 47 442 | 80.00 | 114.00 | 63 509 | graf |
| 199611 | 75.00 | 94.00 | 55 855 | 81.00 | 99.00 | 65 617 | graf |
| 199610 | 85.00 | 179.00 | 114 175 | 84.00 | 130.00 | 126 287 | graf |
| 199609 | 189.00 | 343.00 | 0 | 95.00 | 355.00 | 278 139 | graf |
| 199608 | 92.00 | 225.00 | 468 266 | 83.00 | 203.00 | 188 304 | graf |
| 199607 | 95.00 | 141.00 | 153 023 | 81.00 | 137.00 | 53 252 | graf |
| 199606 | 123.00 | 182.00 | 133 637 | 119.00 | 182.00 | 139 106 | graf |
| 199605 | 124.00 | 141.00 | 159 271 | 115.00 | 131.00 | 80 634 | graf |
| 199604 | 122.00 | 133.00 | 175 459 | 119.00 | 135.00 | 77 400 | graf |
| 199603 | 125.00 | 139.00 | 93 397 | 124.00 | 133.00 | 74 766 | graf |
| 199602 | 138.00 | 176.00 | 257 985 | 125.00 | 160.00 | 98 785 | graf |
| 199601 | 138.00 | 196.00 | 83 834 | 128.00 | 202.00 | 40 206 | graf |
| 199512 | 196.00 | 246.00 | 403 547 | 190.00 | 221.00 | 132 114 | graf |
| 199511 | 204.00 | 233.00 | 651 698 | 153.00 | 207.00 | 112 903 | graf |
| 199510 | 150.00 | 220.00 | 317 849 | 140.00 | 161.00 | 51 043 | graf |
| 199509 | 118.00 | 164.00 | 142 643 | 111.00 | 153.00 | 72 243 | graf |
| 199508 | 113.00 | 150.00 | 96 007 | 109.00 | 140.00 | 23 434 | graf |
| 199507 | 120.00 | 150.00 | 123 243 | 99.00 | 125.00 | 20 998 | graf |
| 199506 | 115.00 | 182.00 | 124 443 | 112.00 | 151.00 | 32 354 | graf |
| 199505 | 125.00 | 150.00 | 104 959 | 134.00 | 170.00 | 46 976 | graf |
| 199504 | 136.00 | 175.00 | 40 962 | 150.00 | 185.00 | 71 585 | graf |
| 199503 | 175.00 | 302.00 | 78 356 | 168.00 | 185.00 | 16 220 | graf |
| 199502 | 317.00 | 475.00 | 244 098 | 360.00 | 435.00 | 92 026 | graf |
| 199501 | 385.00 | 500.00 | 1 327 321 | 326.00 | 418.00 | 130 219 | graf |
| 199412 | 330.00 | 420.00 | 588 068 | - | - | - | graf |
| 199411 | 304.00 | 406.00 | 1 030 180 | - | - | - | graf |
| 199410 | 290.00 | 350.00 | 419 588 | - | - | - | graf |
| 199409 | 280.00 | 295.00 | 566 505 | - | - | - | graf |
| 199408 | 161.00 | 269.00 | 127 272 | - | - | - | graf |
| 199407 | 177.00 | 202.00 | 112 467 | - | - | - | graf |
| 199406 | 142.00 | 194.00 | 126 424 | - | - | - | graf |
| 199405 | 131.00 | 220.00 | 163 861 | - | - | - | graf |
| 199404 | 140.00 | 247.00 | 136 741 | - | - | - | graf |
| 199403 | 130.00 | 190.00 | 88 213 | - | - | - | graf |
| 199402 | 197.00 | 226.00 | 123 986 | - | - | - | graf |
| 199401 | 251.00 | 278.00 | 44 202 | - | - | - | graf |
| 199312 | 230.00 | 271.00 | 54 063 | - | - | - | graf |
| 199311 | 255.00 | 318.00 | 117 950 | - | - | - | graf |
| 199310 | 240.00 | 265.00 | 42 355 | - | - | - | graf |
| 199309 | 240.00 | 300.00 | 16 620 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | 400.00 | 400.00 | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Okénko BIG EXPERT
David Matulay, InvestingFox
Co znamená historický růst indexu S&P 500 v prvním čtvrtletí roku 2024?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
