VČ PLYNÁRENSKÁ - graf kurzu akcie cz v roce 2004
| Přehled kurzů cenných papírů - VČ PLYNÁRENSKÁ | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 150.10 | 0.00% | 0 | 0 | ||||||
| 29.12.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 150.10 | 0.00% | 0 | 0 | ||||||
| 28.12.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 150.10 | 0.00% | 0 | 0 | ||||||
| 27.12.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 150.10 | 0.00% | 0 | 0 | ||||||
| 23.12.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 150.10 | 0.00% | 0 | 0 | ||||||
| 22.12.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 150.10 | 0.00% | 0 | 0 | ||||||
| 21.12.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 150.10 | 0.00% | 0 | 0 | ||||||
| 20.12.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 150.10 | 0.00% | 0 | 0 | ||||||
| 17.12.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 150.10 | 0.00% | 0 | 0 | ||||||
| 16.12.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 150.00 | 0.00% | 0 | 0 | ||||||
| 15.12.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 150.00 | 0.00% | 0 | 0 | ||||||
| 14.12.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 150.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 150.00 | 0.00% | 0 | 0 | ||||||
| 10.12.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 150.00 | +1.21% | 0 | 0 | ||||||
| 9.12.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 24 600 | 6 | ||||||
| 8.12.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 100.10 | 0.00% | 0 | 0 | ||||||
| 7.12.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 100.20 | 0.00% | 0 | 0 | ||||||
| 6.12.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 100.10 | 0.00% | 0 | 0 | ||||||
| 3.12.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 100.10 | 0.00% | 0 | 0 | ||||||
| 2.12.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 100.10 | 0.00% | 0 | 0 | ||||||
| 1.12.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 100.00 | +2.34% | 20 500 | 5 | ||||||
| 30.11.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 006.10 | +0.02% | 20 028 | 5 | ||||||
| 29.11.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 005.20 | 0.00% | 0 | 0 | ||||||
| 26.11.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 005.10 | 0.00% | 0 | 0 | ||||||
| 25.11.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 005.10 | 0.00% | 0 | 0 | ||||||
| 24.11.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 005.10 | 0.00% | 0 | 0 | ||||||
| 23.11.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 005.10 | 0.00% | 0 | 0 | ||||||
| 22.11.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 005.10 | 0.00% | 0 | 0 | ||||||
| 19.11.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 005.10 | 0.00% | 0 | 0 | ||||||
| 18.11.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 005.10 | 0.00% | 0 | 0 | ||||||
| 16.11.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 005.10 | 0.00% | 0 | 0 | ||||||
| 15.11.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 005.10 | 0.00% | 0 | 0 | ||||||
| 12.11.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 005.10 | 0.00% | 0 | 0 | ||||||
| 11.11.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 005.10 | 0.00% | 0 | 0 | ||||||
| 10.11.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 005.10 | 0.00% | 0 | 0 | ||||||
| 9.11.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 005.10 | 0.00% | 0 | 0 | ||||||
| 8.11.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 005.10 | 0.00% | 0 | 0 | ||||||
| 5.11.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 005.10 | 0.00% | 0 | 0 | ||||||
| 4.11.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 005.10 | 0.00% | 0 | 0 | ||||||
| 3.11.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 005.00 | 0.00% | 0 | 0 | ||||||
| 2.11.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 005.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 005.00 | 0.00% | 0 | 0 | ||||||
| 29.10.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 005.00 | 0.00% | 0 | 0 | ||||||
| 27.10.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 005.00 | +0.09% | 0 | 0 | ||||||
| 26.10.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 001.00 | 0.00% | 0 | 0 | ||||||
| 25.10.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 001.00 | 0.00% | 0 | 0 | ||||||
| 22.10.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 001.00 | 0.00% | 0 | 0 | ||||||
| 21.10.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 001.00 | +1.16% | 0 | 0 | ||||||
| 20.10.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 955.10 | +0.07% | 0 | 0 | ||||||
| 19.10.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 952.10 | +0.02% | 0 | 0 | ||||||
| 18.10.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 951.00 | 0.00% | 0 | 0 | ||||||
| 15.10.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 951.00 | +0.02% | 0 | 0 | ||||||
| 14.10.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 950.00 | 0.00% | 3 950 | 1 | ||||||
| 13.10.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 950.00 | +3.13% | 0 | 0 | ||||||
| 12.10.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 830.00 | 0.00% | 0 | 0 | ||||||
| 11.10.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 830.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 830.00 | +0.52% | 0 | 0 | ||||||
| 7.10.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 810.00 | +0.13% | 0 | 0 | ||||||
| 6.10.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 805.00 | -0.13% | 7 610 | 2 | ||||||
| 5.10.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 810.00 | 0.00% | 0 | 0 | ||||||
| 4.10.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 810.00 | 0.00% | 0 | 0 | ||||||
| 1.10.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 810.00 | +0.26% | 0 | 0 | ||||||
| 30.9.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 800.10 | 0.00% | 0 | 0 | ||||||
| 29.9.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 800.10 | +0.79% | 0 | 0 | ||||||
| 27.9.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 770.10 | -0.78% | 18 851 | 5 | ||||||
| 24.9.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| 23.9.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| 22.9.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| 21.9.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| 20.9.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| 17.9.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| 16.9.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| 15.9.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| 14.9.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| 13.9.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| 10.9.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| 9.9.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| 8.9.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| 7.9.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| 6.9.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| 3.9.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 800.00 | +0.55% | 0 | 0 | ||||||
| 2.9.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 779.20 | 0.00% | 0 | 0 | ||||||
| 1.9.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 779.20 | -0.28% | 0 | 0 | ||||||
| 31.8.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 790.00 | -0.26% | 0 | 0 | ||||||
| 30.8.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 800.00 | +0.79% | 0 | 0 | ||||||
| 27.8.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 770.10 | 0.00% | 0 | 0 | ||||||
| 26.8.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 770.10 | 0.00% | 0 | 0 | ||||||
| 25.8.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 770.10 | +1.07% | 0 | 0 | ||||||
| 24.8.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 730.10 | -9.02% | 7 460 | 2 | ||||||
| 23.8.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 0 | 0 | ||||||
| 20.8.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 0 | 0 | ||||||
| 19.8.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 0 | 0 | ||||||
| 18.8.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 0 | 0 | ||||||
| 17.8.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 0 | 0 | ||||||
| 16.8.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 0 | 0 | ||||||
| 13.8.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 0 | 0 | ||||||
| 12.8.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 0 | 0 | ||||||
| 11.8.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 0 | 0 | ||||||
| 10.8.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 0 | 0 | ||||||
| 9.8.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 0 | 0 | ||||||
| 6.8.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 0 | 0 | ||||||
| 5.8.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 0 | 0 | ||||||
| 4.8.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 0 | 0 | ||||||
| 3.8.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 0 | 0 | ||||||
| 2.8.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 0 | 0 | ||||||
| 30.7.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 0 | 0 | ||||||
| 29.7.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 0 | 0 | ||||||
| 28.7.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 0 | 0 | ||||||
| 27.7.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 100.00 | +1.99% | 0 | 0 | ||||||
| 26.7.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 020.00 | 0.00% | 4 020 | 1 | ||||||
| 23.7.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 020.00 | 0.00% | 0 | 0 | ||||||
| 22.7.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 020.00 | 0.00% | 0 | 0 | ||||||
| 21.7.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 020.00 | 0.00% | 0 | 0 | ||||||
| 20.7.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 020.00 | 0.00% | 0 | 0 | ||||||
| 19.7.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 020.00 | 0.00% | 0 | 0 | ||||||
| 16.7.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 020.00 | 0.00% | 0 | 0 | ||||||
| 15.7.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 020.00 | 0.00% | 0 | 0 | ||||||
| 14.7.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 020.00 | +2.14% | 245 220 | 61 | ||||||
| 13.7.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 935.50 | 0.00% | 0 | 0 | ||||||
| 12.7.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 935.50 | 0.00% | 0 | 0 | ||||||
| 9.7.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 935.50 | 0.00% | 0 | 0 | ||||||
| 8.7.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 935.50 | 0.00% | 0 | 0 | ||||||
| 7.7.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 935.50 | 0.00% | 0 | 0 | ||||||
| 2.7.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 935.50 | 0.00% | 0 | 0 | ||||||
| 1.7.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 935.50 | 0.00% | 0 | 0 | ||||||
| 30.6.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 935.50 | 0.00% | 0 | 0 | ||||||
| 29.6.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 935.50 | 0.00% | 0 | 0 | ||||||
| 28.6.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 935.50 | +2.19% | 0 | 0 | ||||||
| 25.6.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 851.00 | -2.75% | 3 851 | 1 | ||||||
| 24.6.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 960.00 | +0.62% | 0 | 0 | ||||||
| 23.6.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 935.50 | -2.07% | 0 | 0 | ||||||
| 22.6.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 019.00 | +2.80% | 12 057 | 3 | ||||||
| 21.6.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 909.50 | +2.61% | 0 | 0 | ||||||
| 18.6.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 810.00 | -4.75% | 0 | 0 | ||||||
| 17.6.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 000.00 | +5.95% | 264 000 | 66 | ||||||
| 16.6.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 775.10 | 0.00% | 0 | 0 | ||||||
| 15.6.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 775.10 | 0.00% | 0 | 0 | ||||||
| 14.6.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 775.10 | 0.00% | 0 | 0 | ||||||
| 11.6.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 775.10 | +2.02% | 0 | 0 | ||||||
| 10.6.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 700.00 | -3.89% | 14 800 | 4 | ||||||
| 9.6.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 850.00 | 0.00% | 0 | 0 | ||||||
| 8.6.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 850.00 | 0.00% | 0 | 0 | ||||||
| 7.6.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 850.00 | 0.00% | 0 | 0 | ||||||
| 4.6.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 850.00 | 0.00% | 0 | 0 | ||||||
| 3.6.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 850.00 | 0.00% | 0 | 0 | ||||||
| 2.6.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 850.00 | 0.00% | 0 | 0 | ||||||
| 1.6.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 850.00 | +0.52% | 0 | 0 | ||||||
| 31.5.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 830.00 | 0.00% | 0 | 0 | ||||||
| 28.5.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 830.00 | +1.32% | 0 | 0 | ||||||
| 27.5.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 780.00 | +5.00% | 0 | 0 | ||||||
| 26.5.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 600.00 | 0.00% | 0 | 0 | ||||||
| 25.5.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 600.00 | +1.40% | 0 | 0 | ||||||
| 24.5.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 550.00 | -6.39% | 17 750 | 5 | ||||||
| 21.5.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 792.50 | 0.00% | 0 | 0 | ||||||
| 20.5.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 792.50 | +0.46% | 0 | 0 | ||||||
| 19.5.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 775.00 | 0.00% | 0 | 0 | ||||||
| 18.5.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 775.00 | -3.86% | 0 | 0 | ||||||
| 17.5.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 926.60 | 0.00% | 0 | 0 | ||||||
| 14.5.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 926.60 | +0.25% | 0 | 0 | ||||||
| 13.5.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 916.60 | 0.00% | 0 | 0 | ||||||
| 12.5.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 916.60 | 0.00% | 0 | 0 | ||||||
| 11.5.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 916.60 | 0.00% | 0 | 0 | ||||||
| 10.5.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 916.60 | 0.00% | 0 | 0 | ||||||
| 7.5.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 916.60 | 0.00% | 0 | 0 | ||||||
| 6.5.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 916.60 | 0.00% | 0 | 0 | ||||||
| 5.5.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 916.60 | 0.00% | 0 | 0 | ||||||
| 4.5.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 916.60 | 0.00% | 0 | 0 | ||||||
| 3.5.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 916.60 | 0.00% | 0 | 0 | ||||||
| 30.4.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 916.60 | +0.11% | 0 | 0 | ||||||
| 29.4.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 912.00 | +0.21% | 0 | 0 | ||||||
| 28.4.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 903.70 | +0.39% | 0 | 0 | ||||||
| 27.4.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 888.50 | +0.51% | 0 | 0 | ||||||
| 26.4.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 868.40 | +1.15% | 0 | 0 | ||||||
| 23.4.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 824.40 | +1.40% | 0 | 0 | ||||||
| 22.4.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 771.50 | +2.61% | 0 | 0 | ||||||
| 21.4.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 675.30 | +4.99% | 0 | 0 | ||||||
| 20.4.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 500.30 | -7.19% | 24 502 | 7 | ||||||
| 19.4.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 771.80 | 0.00% | 0 | 0 | ||||||
| 16.4.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 771.80 | 0.00% | 0 | 0 | ||||||
| 15.4.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 771.80 | +2.62% | 0 | 0 | ||||||
| 14.4.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 675.50 | +4.99% | 0 | 0 | ||||||
| 13.4.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 500.50 | -2.08% | 14 002 | 4 | ||||||
| 9.4.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 575.00 | 0.00% | 0 | 0 | ||||||
| 8.4.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 575.00 | 0.00% | 0 | 0 | ||||||
| 7.4.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 575.00 | -3.06% | 14 300 | 4 | ||||||
| 6.4.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 688.10 | -4.05% | 7 376 | 2 | ||||||
| 5.4.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 844.00 | 0.00% | 0 | 0 | ||||||
| 2.4.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 844.00 | 0.00% | 0 | 0 | ||||||
| 1.4.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 844.00 | -0.15% | 0 | 0 | ||||||
| 31.3.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 850.00 | +0.15% | 7 700 | 2 | ||||||
| 30.3.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 844.00 | 0.00% | 0 | 0 | ||||||
| 29.3.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 844.00 | 0.00% | 0 | 0 | ||||||
| 26.3.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 844.00 | +0.48% | 0 | 0 | ||||||
| 25.3.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 825.50 | 0.00% | 0 | 0 | ||||||
| 24.3.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 825.50 | +4.77% | 0 | 0 | ||||||
| 23.3.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 651.00 | +0.02% | 7 302 | 2 | ||||||
| 22.3.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 650.00 | +4.28% | 0 | 0 | ||||||
| 19.3.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 500.00 | +6.05% | 0 | 0 | ||||||
| 18.3.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 300.10 | 0.00% | 0 | 0 | ||||||
| 17.3.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 300.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, VČ PLYNÁRENSKÁ
11.10.2013 Tuzemský RWE sloučí 3 regionální značky - JMP, SMP a VČP do jednoho podniku (Kurzy.cz) Akcie v ČR
06.08.2004 Akcionáři VČP schválili převod akcií i změny stanov (ČIA) Akcie v ČR
30.07.2004 Rošády v plynárnách a monitor VH pro 32.týden (ČEKIA, a.s.) Akcie v ČR
09.04.2004 Auditovaný čistý zisk VČP loni vzrostl na 353,8 mil. Kč (ČIA) Akcie v ČR
24.03.2000 1999 výborný rok pro Východočeskou plynárenskou (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii VČ PLYNÁRENSKÁ
24.03.2000 1999 výborný rok pro Východočeskou plynárenskou (Kurzy.cz) Údaje o firmách
23.06.1998 Východočeská plynárenská, a.s. - struktura akcionářů VČP, a.s. ke dni 16. 6. 98 (AliaWeb) Akcie v ČR
12.05.1998 Pozvánka na řádnou valnou hromadu a.s. Východočeská plynárenská (AliaWeb)
28.07.1997 Východočeská plynárenská na vedlejší trh burzy (AliaWeb) Akcie v ČR
29.04.1997 Východočeská plynárenská hospodařila se ziskem (AliaWeb) Akcie v ČR
20.02.1997 Východočeská plynárenská s menším ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
