VÍTKOVSKÉ LESY - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o VÍTKOVSKÉ LESY
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.05.1997 | 35.61 |
| První kotace | 02.03.1995 | 770.00 |
| Minimální cena | 30.05.1997 | 35.61 |
| Maximální cena | 30.11.1995 | 1 540.00 |
| Celkový objem | 3 542 526.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 01.03.2002 | 155.90 |
| První kotace | 28.03.1995 | 246.00 |
| Minimální cena | 08.07.1997 | 10.00 |
| Maximální cena | 04.12.1995 | 1 530.70 |
| Celkový objem | 5 990 409.40 | |
| VÍTKOVSKÉ LESY - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200203 | - | - | - | 156.00 | 156.00 | 0 | graf |
| 200202 | - | - | - | 156.00 | 280.00 | 25 957 | graf |
| 200201 | - | - | - | 93.00 | 277.00 | 193 593 | graf |
| 200112 | - | - | - | 77.00 | 101.00 | 126 631 | graf |
| 200111 | - | - | - | 92.00 | 104.00 | 46 480 | graf |
| 200110 | - | - | - | 101.00 | 156.00 | 26 876 | graf |
| 200109 | - | - | - | 101.00 | 142.00 | 18 670 | graf |
| 200108 | - | - | - | 81.00 | 101.00 | 14 898 | graf |
| 200107 | - | - | - | 77.00 | 90.00 | 13 820 | graf |
| 200106 | - | - | - | 58.00 | 78.00 | 10 300 | graf |
| 200105 | - | - | - | 64.00 | 94.00 | 31 529 | graf |
| 200104 | - | - | - | 61.00 | 70.00 | 13 325 | graf |
| 200103 | - | - | - | 47.00 | 69.00 | 61 284 | graf |
| 200102 | - | - | - | 52.00 | 55.00 | 3 984 | graf |
| 200101 | - | - | - | 53.00 | 55.00 | 2 378 | graf |
| 200012 | - | - | - | 52.00 | 54.00 | 3 703 | graf |
| 200011 | - | - | - | 48.00 | 65.00 | 3 911 | graf |
| 200010 | - | - | - | 51.00 | 64.00 | 4 477 | graf |
| 200009 | - | - | - | 56.00 | 76.00 | 3 624 | graf |
| 200008 | - | - | - | 56.00 | 75.00 | 2 741 | graf |
| 200007 | - | - | - | 56.00 | 57.00 | 2 749 | graf |
| 200006 | - | - | - | 56.00 | 68.00 | 1 122 | graf |
| 200005 | - | - | - | 56.00 | 68.00 | 1 272 | graf |
| 200004 | - | - | - | 53.00 | 56.00 | 3 744 | graf |
| 200003 | - | - | - | 56.00 | 68.00 | 20 689 | graf |
| 200002 | - | - | - | 55.00 | 65.00 | 24 534 | graf |
| 200001 | - | - | - | 47.00 | 65.00 | 8 169 | graf |
| 199912 | - | - | - | 47.00 | 67.00 | 17 826 | graf |
| 199911 | - | - | - | 39.00 | 61.00 | 16 401 | graf |
| 199910 | - | - | - | 40.00 | 44.00 | 2 463 | graf |
| 199909 | - | - | - | 42.00 | 51.00 | 5 276 | graf |
| 199908 | - | - | - | 27.00 | 42.00 | 2 017 | graf |
| 199907 | - | - | - | 32.00 | 36.00 | 0 | graf |
| 199906 | - | - | - | 25.00 | 40.00 | 3 439 | graf |
| 199905 | - | - | - | 25.00 | 25.00 | 1 029 | graf |
| 199904 | - | - | - | 23.00 | 25.00 | 3 284 | graf |
| 199903 | - | - | - | 24.00 | 25.00 | 0 | graf |
| 199902 | - | - | - | 20.00 | 26.00 | 580 | graf |
| 199901 | - | - | - | 28.00 | 35.00 | 0 | graf |
| 199812 | - | - | - | 35.00 | 35.00 | 0 | graf |
| 199811 | - | - | - | 35.00 | 35.00 | 0 | graf |
| 199810 | - | - | - | 32.00 | 35.00 | 1 608 | graf |
| 199809 | - | - | - | 33.00 | 35.00 | 4 547 | graf |
| 199808 | - | - | - | 17.00 | 38.00 | 680 | graf |
| 199807 | - | - | - | 15.00 | 16.00 | 0 | graf |
| 199806 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 199805 | - | - | - | 16.00 | 16.00 | 270 | graf |
| 199804 | - | - | - | 15.00 | 18.00 | 356 | graf |
| 199803 | - | - | - | 19.00 | 22.00 | 990 | graf |
| 199802 | - | - | - | 21.00 | 22.00 | 0 | graf |
| 199801 | - | - | - | 22.00 | 23.00 | 0 | graf |
| 199712 | - | - | - | 22.00 | 24.00 | 1 478 | graf |
| 199711 | - | - | - | 16.00 | 25.00 | 1 058 | graf |
| 199710 | - | - | - | 15.00 | 16.00 | 1 628 | graf |
| 199709 | - | - | - | 16.00 | 16.00 | 1 017 | graf |
| 199708 | - | - | - | 16.00 | 16.00 | 382 | graf |
| 199707 | - | - | - | 10.00 | 16.00 | 287 | graf |
| 199706 | - | - | - | 16.00 | 45.00 | 0 | graf |
| 199705 | 36.00 | 46.00 | 821 | 48.00 | 53.00 | 6 480 | graf |
| 199704 | 43.00 | 65.00 | 6 993 | 51.00 | 57.00 | 10 623 | graf |
| 199703 | 50.00 | 64.00 | 14 682 | 50.00 | 62.00 | 6 437 | graf |
| 199702 | 54.00 | 63.00 | 10 522 | 59.00 | 62.00 | 11 812 | graf |
| 199701 | 65.00 | 72.00 | 1 292 | 59.00 | 68.00 | 4 822 | graf |
| 199612 | 68.00 | 74.00 | 10 772 | 54.00 | 80.00 | 11 375 | graf |
| 199611 | 68.00 | 95.00 | 26 856 | 76.00 | 99.00 | 16 988 | graf |
| 199610 | 71.00 | 120.00 | 7 279 | 71.00 | 113.00 | 6 959 | graf |
| 199609 | 93.00 | 114.00 | 18 508 | 90.00 | 123.00 | 14 502 | graf |
| 199608 | 104.00 | 128.00 | 13 584 | 97.00 | 132.00 | 15 795 | graf |
| 199607 | 98.00 | 133.00 | 30 477 | 95.00 | 115.00 | 22 980 | graf |
| 199606 | 89.00 | 123.00 | 12 831 | 84.00 | 165.00 | 28 056 | graf |
| 199605 | 136.00 | 271.00 | 66 995 | 160.00 | 261.00 | 25 894 | graf |
| 199604 | 225.00 | 291.00 | 243 312 | 207.00 | 285.00 | 95 099 | graf |
| 199603 | 213.00 | 341.00 | 239 079 | 178.00 | 344.00 | 118 521 | graf |
| 199602 | 213.00 | 441.00 | 103 092 | 180.00 | 240.00 | 55 815 | graf |
| 199601 | 490.00 | 918.00 | 0 | 244.00 | 414.00 | 38 853 | graf |
| 199512 | 1 020.00 | 1 540.00 | 0 | 459.00 | 1 531.00 | 353 836 | graf |
| 199511 | 657.00 | 1 540.00 | 319 047 | 894.00 | 1 489.00 | 2 801 994 | graf |
| 199510 | 450.00 | 657.00 | 164 309 | 425.00 | 874.00 | 943 896 | graf |
| 199509 | 551.00 | 642.00 | 406 275 | 596.00 | 678.00 | 187 104 | graf |
| 199508 | 630.00 | 816.00 | 684 480 | 640.00 | 770.00 | 187 181 | graf |
| 199507 | 467.00 | 778.00 | 477 282 | 386.00 | 710.00 | 79 056 | graf |
| 199506 | 367.00 | 445.00 | 330 940 | 320.00 | 398.00 | 100 320 | graf |
| 199505 | 235.00 | 350.00 | 194 801 | 223.00 | 300.00 | 93 255 | graf |
| 199504 | 168.00 | 258.00 | 88 418 | 133.00 | 204.00 | 14 678 | graf |
| 199503 | 186.00 | 770.00 | 69 879 | 190.00 | 246.00 | 1 000 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
