VLNAP - graf kurzu akcie cz v roce 2001
| Přehled kurzů cenných papírů - VLNAP | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2001 | 26.40 | +10.00% | 2 066 | 80 | ||||||||||
| 27.12.2001 | 24.00 | +3.44% | 480 | 20 | ||||||||||
| 21.12.2001 | 23.20 | +10.47% | 5 416 | 237 | ||||||||||
| 20.12.2001 | 35.72 | 0.00% | 0 | 0 | 21.00 | -1.40% | 9 328 | 440 | ||||||
| 19.12.2001 | 35.72 | 0.00% | 0 | 0 | 21.30 | +1.42% | 8 492 | 399 | ||||||
| 18.12.2001 | 35.72 | 0.00% | 0 | 0 | 21.00 | -4.97% | 10 503 | 505 | ||||||
| 17.12.2001 | 35.72 | 0.00% | 0 | 0 | 22.10 | -0.89% | 6 405 | 290 | ||||||
| 14.12.2001 | 35.72 | 0.00% | 0 | 0 | 22.30 | 0.00% | 223 | 10 | ||||||
| 13.12.2001 | 35.72 | 0.00% | 0 | 0 | 22.30 | -0.88% | 3 165 | 142 | ||||||
| 12.12.2001 | 35.72 | 0.00% | 0 | 0 | 22.50 | 0.00% | 4 028 | 180 | ||||||
| 11.12.2001 | 35.72 | 0.00% | 0 | 0 | 22.50 | -10.00% | 6 503 | 285 | ||||||
| 10.12.2001 | 35.72 | 0.00% | 0 | 0 | 25.00 | 0.00% | 2 750 | 110 | ||||||
| 7.12.2001 | 35.72 | 0.00% | 0 | 0 | 25.00 | +8.22% | 500 | 20 | ||||||
| 6.12.2001 | 35.72 | 0.00% | 0 | 0 | 23.10 | +4.52% | 2 083 | 90 | ||||||
| 5.12.2001 | 35.72 | 0.00% | 0 | 0 | 22.10 | +0.45% | 2 538 | 115 | ||||||
| 4.12.2001 | 35.72 | 0.00% | 0 | 0 | 22.00 | +10.00% | 1 760 | 80 | ||||||
| 3.12.2001 | 35.72 | 0.00% | 0 | 0 | 20.00 | 0.00% | 1 800 | 90 | ||||||
| 30.11.2001 | 35.72 | 0.00% | 0 | 0 | 20.00 | 0.00% | 400 | 20 | ||||||
| 29.11.2001 | 35.72 | 0.00% | 0 | 0 | 20.00 | -2.91% | 2 217 | 110 | ||||||
| 28.11.2001 | 35.72 | 0.00% | 0 | 0 | 20.60 | 0.00% | 2 781 | 135 | ||||||
| 27.11.2001 | 35.72 | 0.00% | 0 | 0 | 20.60 | 0.00% | 2 678 | 130 | ||||||
| 26.11.2001 | 35.72 | 0.00% | 0 | 0 | 20.60 | 0.00% | 1 230 | 60 | ||||||
| 23.11.2001 | 35.72 | 0.00% | 0 | 0 | 20.60 | 0.00% | 0 | 0 | ||||||
| 22.11.2001 | 35.72 | 0.00% | 0 | 0 | 20.60 | 0.00% | 0 | 0 | ||||||
| 21.11.2001 | 35.72 | 0.00% | 0 | 0 | 20.60 | -8.84% | 618 | 30 | ||||||
| 20.11.2001 | 35.72 | 0.00% | 0 | 0 | 22.60 | 0.00% | 7 550 | 330 | ||||||
| 19.11.2001 | 35.72 | 0.00% | 0 | 0 | 22.60 | +0.44% | 1 130 | 50 | ||||||
| 16.11.2001 | 35.72 | 0.00% | 0 | 0 | 22.50 | +2.27% | 450 | 20 | ||||||
| 15.11.2001 | 35.72 | 0.00% | 0 | 0 | 22.00 | +10.00% | 440 | 20 | ||||||
| 14.11.2001 | 35.72 | 0.00% | 0 | 0 | 20.00 | -9.09% | 2 700 | 135 | ||||||
| 13.11.2001 | 35.72 | 0.00% | 0 | 0 | 22.00 | 0.00% | 440 | 20 | ||||||
| 12.11.2001 | 35.72 | 0.00% | 0 | 0 | 22.00 | 0.00% | 0 | 0 | ||||||
| 9.11.2001 | 35.72 | 0.00% | 0 | 0 | 22.00 | 0.00% | 1 100 | 50 | ||||||
| 8.11.2001 | 35.72 | 0.00% | 0 | 0 | 22.00 | 0.00% | 1 254 | 57 | ||||||
| 7.11.2001 | 35.72 | 0.00% | 0 | 0 | 22.00 | -8.33% | 1 382 | 61 | ||||||
| 6.11.2001 | 35.72 | 0.00% | 0 | 0 | 24.00 | 0.00% | 0 | 0 | ||||||
| 5.11.2001 | 35.72 | 0.00% | 0 | 0 | 24.00 | 0.00% | 480 | 20 | ||||||
| 2.11.2001 | 35.72 | 0.00% | 0 | 0 | 24.00 | 0.00% | 1 440 | 60 | ||||||
| 1.11.2001 | 35.72 | 0.00% | 0 | 0 | 24.00 | 0.00% | 720 | 30 | ||||||
| 31.10.2001 | 35.72 | 0.00% | 0 | 0 | 24.00 | -8.04% | 1 266 | 50 | ||||||
| 30.10.2001 | 35.72 | 0.00% | 0 | 0 | 26.10 | -0.38% | 2 881 | 110 | ||||||
| 29.10.2001 | 35.72 | 0.00% | 0 | 0 | 26.20 | 0.00% | 524 | 20 | ||||||
| 26.10.2001 | 35.72 | 0.00% | 0 | 0 | 26.20 | +0.38% | 786 | 30 | ||||||
| 25.10.2001 | 35.72 | 0.00% | 0 | 0 | 26.10 | -0.38% | 1 568 | 60 | ||||||
| 24.10.2001 | 35.72 | 0.00% | 0 | 0 | 26.20 | 0.00% | 0 | 0 | ||||||
| 23.10.2001 | 35.72 | 0.00% | 0 | 0 | 26.20 | 0.00% | 786 | 30 | ||||||
| 22.10.2001 | 35.72 | 0.00% | 0 | 0 | 26.20 | 0.00% | 524 | 20 | ||||||
| 19.10.2001 | 35.72 | 0.00% | 0 | 0 | 26.20 | 0.00% | 2 358 | 90 | ||||||
| 18.10.2001 | 35.72 | 0.00% | 0 | 0 | 26.20 | -9.02% | 3 946 | 140 | ||||||
| 17.10.2001 | 35.72 | 0.00% | 0 | 0 | 28.80 | +9.92% | 0 | 0 | ||||||
| 16.10.2001 | 35.72 | 0.00% | 0 | 0 | 26.20 | 0.00% | 0 | 0 | ||||||
| 15.10.2001 | 35.72 | 0.00% | 0 | 0 | 26.20 | +0.38% | 0 | 0 | ||||||
| 12.10.2001 | 35.72 | 0.00% | 0 | 0 | 26.10 | +2.75% | 783 | 30 | ||||||
| 11.10.2001 | 35.72 | 0.00% | 0 | 0 | 25.40 | +9.95% | 0 | 0 | ||||||
| 10.10.2001 | 35.72 | 0.00% | 0 | 0 | 23.10 | +10.00% | 462 | 20 | ||||||
| 9.10.2001 | 35.72 | 0.00% | 0 | 0 | 21.00 | +5.00% | 1 260 | 60 | ||||||
| 8.10.2001 | 35.72 | 0.00% | 0 | 0 | 20.00 | 0.00% | 600 | 30 | ||||||
| 5.10.2001 | 35.72 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| 4.10.2001 | 35.72 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| 3.10.2001 | 35.72 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| 2.10.2001 | 35.72 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| 1.10.2001 | 35.72 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| 27.9.2001 | 15.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 300 | 15 | ||||||
| 26.9.2001 | 35.72 | 0.00% | 0 | 0 | 20.00 | 0.00% | 1 200 | 60 | ||||||
| 25.9.2001 | 35.72 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| 24.9.2001 | 35.72 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| 21.9.2001 | 35.72 | 0.00% | 0 | 0 | 20.00 | -9.09% | 0 | 0 | ||||||
| 20.9.2001 | 35.72 | 0.00% | 0 | 0 | 22.00 | -8.71% | 0 | 0 | ||||||
| 19.9.2001 | 35.72 | 0.00% | 0 | 0 | 24.10 | 0.00% | 964 | 40 | ||||||
| 18.9.2001 | 35.72 | 0.00% | 0 | 0 | 24.10 | -7.30% | 0 | 0 | ||||||
| 17.9.2001 | 35.72 | 0.00% | 0 | 0 | 26.00 | 0.00% | 0 | 0 | ||||||
| 14.9.2001 | 35.72 | 0.00% | 0 | 0 | 26.00 | 0.00% | 0 | 0 | ||||||
| 13.9.2001 | 35.72 | 0.00% | 0 | 0 | 26.00 | -7.80% | 0 | 0 | ||||||
| 12.9.2001 | 35.72 | 0.00% | 0 | 0 | 28.20 | 0.00% | 564 | 20 | ||||||
| 11.9.2001 | 35.72 | 0.00% | 0 | 0 | 28.20 | 0.00% | 0 | 0 | ||||||
| 10.9.2001 | 35.72 | 0.00% | 0 | 0 | 28.20 | +0.35% | 0 | 0 | ||||||
| 7.9.2001 | 35.72 | 0.00% | 0 | 0 | 28.10 | 0.00% | 1 405 | 50 | ||||||
| 6.9.2001 | 35.72 | 0.00% | 0 | 0 | 28.10 | 0.00% | 422 | 15 | ||||||
| 5.9.2001 | 35.72 | 0.00% | 0 | 0 | 28.10 | -9.06% | 1 126 | 40 | ||||||
| 4.9.2001 | 35.72 | 0.00% | 0 | 0 | 30.90 | +9.96% | 0 | 0 | ||||||
| 3.9.2001 | 35.72 | 0.00% | 0 | 0 | 28.10 | -0.35% | 562 | 20 | ||||||
| 31.8.2001 | 35.72 | 0.00% | 0 | 0 | 28.20 | 0.00% | 987 | 35 | ||||||
| 30.8.2001 | 35.72 | 0.00% | 0 | 0 | 28.20 | 0.00% | 0 | 0 | ||||||
| 29.8.2001 | 35.72 | 0.00% | 0 | 0 | 28.20 | -6.00% | 986 | 35 | ||||||
| 28.8.2001 | 35.72 | 0.00% | 0 | 0 | 30.00 | +1.35% | 1 230 | 41 | ||||||
| 27.8.2001 | 35.72 | 0.00% | 0 | 0 | 29.60 | -3.26% | 0 | 0 | ||||||
| 24.8.2001 | 35.72 | 0.00% | 0 | 0 | 30.60 | -10.00% | 0 | 0 | ||||||
| 23.8.2001 | 35.72 | 0.00% | 0 | 0 | 34.00 | -3.13% | 3 400 | 100 | ||||||
| 22.8.2001 | 35.72 | 0.00% | 0 | 0 | 35.10 | +3.23% | 0 | 0 | ||||||
| 21.8.2001 | 35.72 | 0.00% | 0 | 0 | 34.00 | +6.25% | 1 020 | 30 | ||||||
| 20.8.2001 | 35.72 | 0.00% | 0 | 0 | 32.00 | -5.88% | 960 | 30 | ||||||
| 17.8.2001 | 35.72 | 0.00% | 0 | 0 | 34.00 | -0.29% | 0 | 0 | ||||||
| 16.8.2001 | 35.72 | 0.00% | 0 | 0 | 34.10 | 0.00% | 682 | 20 | ||||||
| 15.8.2001 | 35.72 | 0.00% | 0 | 0 | 34.10 | 0.00% | 1 705 | 50 | ||||||
| 14.8.2001 | 35.72 | 0.00% | 0 | 0 | 34.10 | +0.29% | 341 | 10 | ||||||
| 13.8.2001 | 35.72 | 0.00% | 0 | 0 | 34.00 | 0.00% | 0 | 0 | ||||||
| 10.8.2001 | 35.72 | 0.00% | 0 | 0 | 34.00 | 0.00% | 0 | 0 | ||||||
| 9.8.2001 | 35.72 | 0.00% | 0 | 0 | 34.00 | 0.00% | 340 | 10 | ||||||
| 8.8.2001 | 35.72 | 0.00% | 0 | 0 | 34.00 | -1.73% | 680 | 20 | ||||||
| 7.8.2001 | 35.72 | 0.00% | 0 | 0 | 34.60 | +1.76% | 0 | 0 | ||||||
| 6.8.2001 | 35.72 | 0.00% | 0 | 0 | 34.00 | 0.00% | 1 360 | 40 | ||||||
| 3.8.2001 | 35.72 | 0.00% | 0 | 0 | 34.00 | 0.00% | 1 020 | 30 | ||||||
| 2.8.2001 | 35.72 | 0.00% | 0 | 0 | 34.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2001 | 35.72 | 0.00% | 0 | 0 | 34.00 | 0.00% | 170 | 5 | ||||||
| 31.7.2001 | 35.72 | 0.00% | 0 | 0 | 34.00 | 0.00% | 4 930 | 145 | ||||||
| 30.7.2001 | 35.72 | 0.00% | 0 | 0 | 34.00 | +13.33% | 6 868 | 202 | ||||||
| 27.7.2001 | 35.72 | 0.00% | 0 | 0 | 30.00 | -6.25% | 0 | 0 | ||||||
| 26.7.2001 | 35.72 | 0.00% | 0 | 0 | 32.00 | 0.00% | 0 | 0 | ||||||
| 25.7.2001 | 35.72 | 0.00% | 0 | 0 | 32.00 | -5.88% | 0 | 0 | ||||||
| 24.7.2001 | 35.72 | 0.00% | 0 | 0 | 34.00 | 0.00% | 1 632 | 48 | ||||||
| 23.7.2001 | 35.72 | 0.00% | 0 | 0 | 34.00 | 0.00% | 0 | 0 | ||||||
| 20.7.2001 | 35.72 | 0.00% | 0 | 0 | 34.00 | -3.13% | 0 | 0 | ||||||
| 19.7.2001 | 35.72 | 0.00% | 0 | 0 | 35.10 | 0.00% | 1 053 | 30 | ||||||
| 18.7.2001 | 35.72 | 0.00% | 0 | 0 | 35.10 | 0.00% | 1 053 | 30 | ||||||
| 17.7.2001 | 35.72 | 0.00% | 0 | 0 | 35.10 | 0.00% | 702 | 20 | ||||||
| 16.7.2001 | 35.72 | 0.00% | 0 | 0 | 35.10 | -8.83% | 702 | 20 | ||||||
| 13.7.2001 | 35.72 | 0.00% | 0 | 0 | 38.50 | 0.00% | 0 | 0 | ||||||
| 12.7.2001 | 35.72 | 0.00% | 0 | 0 | 38.50 | +4.05% | 0 | 0 | ||||||
| 11.7.2001 | 35.72 | 0.00% | 0 | 0 | 37.00 | 0.00% | 1 850 | 50 | ||||||
| 10.7.2001 | 35.72 | 0.00% | 0 | 0 | 37.00 | 0.00% | 2 220 | 60 | ||||||
| 9.7.2001 | 35.72 | 0.00% | 0 | 0 | 37.00 | 0.00% | 0 | 0 | ||||||
| 4.7.2001 | 35.72 | 0.00% | 0 | 0 | 37.00 | 0.00% | 555 | 15 | ||||||
| 3.7.2001 | 35.72 | 0.00% | 0 | 0 | 37.00 | 0.00% | 0 | 0 | ||||||
| 2.7.2001 | 35.72 | 0.00% | 0 | 0 | 37.00 | -0.26% | 740 | 20 | ||||||
| 29.6.2001 | 35.72 | 0.00% | 0 | 0 | 37.10 | 0.00% | 0 | 0 | ||||||
| 28.6.2001 | 35.72 | 0.00% | 0 | 0 | 37.10 | 0.00% | 1 670 | 45 | ||||||
| 27.6.2001 | 35.72 | 0.00% | 0 | 0 | 37.10 | +0.27% | 0 | 0 | ||||||
| 26.6.2001 | 35.72 | 0.00% | 0 | 0 | 37.00 | -9.75% | 2 258 | 60 | ||||||
| 25.6.2001 | 35.72 | -4.97% | 1 786 | 50 | 41.00 | -13.86% | 3 075 | 75 | ||||||
| 22.6.2001 | 37.59 | -4.97% | 0 | 0 | 47.60 | +9.93% | 0 | 0 | ||||||
| 21.6.2001 | 39.56 | 0.00% | 0 | 0 | 43.30 | 0.00% | 0 | 0 | ||||||
| 20.6.2001 | 39.56 | 0.00% | 0 | 0 | 43.30 | 0.00% | 0 | 0 | ||||||
| 19.6.2001 | 39.56 | 0.00% | 0 | 0 | 43.30 | +4.33% | 0 | 0 | ||||||
| 18.6.2001 | 39.56 | 0.00% | 0 | 0 | 41.50 | -4.37% | 3 320 | 80 | ||||||
| 15.6.2001 | 39.56 | 0.00% | 0 | 0 | 43.40 | -1.36% | 0 | 0 | ||||||
| 14.6.2001 | 39.56 | 0.00% | 0 | 0 | 44.00 | +5.76% | 6 956 | 164 | ||||||
| 13.6.2001 | 39.56 | 0.00% | 0 | 0 | 41.60 | -3.92% | 832 | 20 | ||||||
| 12.6.2001 | 39.56 | 0.00% | 0 | 0 | 43.30 | -1.59% | 0 | 0 | ||||||
| 11.6.2001 | 39.56 | 0.00% | 0 | 0 | 44.00 | +2.80% | 4 816 | 110 | ||||||
| 8.6.2001 | 39.56 | 0.00% | 0 | 0 | 42.80 | +3.88% | 0 | 0 | ||||||
| 7.6.2001 | 39.56 | 0.00% | 0 | 0 | 41.20 | -0.48% | 412 | 10 | ||||||
| 6.6.2001 | 39.56 | 0.00% | 0 | 0 | 41.40 | +0.48% | 8 260 | 200 | ||||||
| 5.6.2001 | 39.56 | 0.00% | 0 | 0 | 41.20 | 0.00% | 0 | 0 | ||||||
| 4.6.2001 | 39.56 | 0.00% | 0 | 0 | 41.20 | +0.24% | 0 | 0 | ||||||
| 1.6.2001 | 39.56 | 0.00% | 0 | 0 | 41.10 | 0.00% | 4 932 | 120 | ||||||
| 31.5.2001 | 39.56 | 0.00% | 0 | 0 | 41.10 | -0.24% | 822 | 20 | ||||||
| 30.5.2001 | 39.56 | 0.00% | 0 | 0 | 41.20 | +0.24% | 6 386 | 155 | ||||||
| 29.5.2001 | 39.56 | 0.00% | 0 | 0 | 41.10 | 0.00% | 3 273 | 80 | ||||||
| 28.5.2001 | 39.56 | +0.02% | 277 | 7 | 41.10 | 0.00% | 822 | 20 | ||||||
| 25.5.2001 | 39.55 | -4.99% | 0 | 0 | 41.10 | 0.00% | 0 | 0 | ||||||
| 24.5.2001 | 41.63 | -4.99% | 0 | 0 | 41.10 | -4.64% | 1 233 | 30 | ||||||
| 23.5.2001 | 43.82 | -4.98% | 0 | 0 | 43.10 | -2.26% | 1 293 | 30 | ||||||
| 22.5.2001 | 46.12 | 0.00% | 0 | 0 | 44.10 | +9.97% | 18 002 | 411 | ||||||
| 21.5.2001 | 46.12 | 0.00% | 0 | 0 | 40.10 | -0.24% | 2 005 | 50 | ||||||
| 18.5.2001 | 46.12 | 0.00% | 0 | 0 | 40.20 | -9.66% | 1 048 | 25 | ||||||
| 17.5.2001 | 46.12 | 0.00% | 0 | 0 | 44.50 | +8.80% | 1 558 | 35 | ||||||
| 16.5.2001 | 46.12 | 0.00% | 0 | 0 | 40.90 | +0.73% | 818 | 20 | ||||||
| 15.5.2001 | 46.12 | 0.00% | 0 | 0 | 40.60 | -9.77% | 12 471 | 275 | ||||||
| 14.5.2001 | 46.12 | 0.00% | 0 | 0 | 45.00 | +0.22% | 3 600 | 80 | ||||||
| 11.5.2001 | 46.12 | 0.00% | 0 | 0 | 44.90 | 0.00% | 1 572 | 35 | ||||||
| 10.5.2001 | 46.12 | 0.00% | 0 | 0 | 44.90 | -0.44% | 5 041 | 112 | ||||||
| 9.5.2001 | 46.12 | 0.00% | 0 | 0 | 45.10 | +1.34% | 0 | 0 | ||||||
| 7.5.2001 | 46.12 | 0.00% | 0 | 0 | 44.50 | 0.00% | 3 123 | 70 | ||||||
| 4.5.2001 | 46.12 | 0.00% | 0 | 0 | 44.50 | -0.44% | 2 225 | 50 | ||||||
| 3.5.2001 | 46.12 | 0.00% | 0 | 0 | 44.70 | +10.91% | 3 206 | 72 | ||||||
| 2.5.2001 | 46.12 | 0.00% | 0 | 0 | 40.30 | -6.49% | 6 721 | 165 | ||||||
| 30.4.2001 | 46.12 | 0.00% | 0 | 0 | 43.10 | 0.00% | 8 894 | 205 | ||||||
| 27.4.2001 | 46.12 | 0.00% | 0 | 0 | 43.10 | -0.23% | 4 097 | 95 | ||||||
| 26.4.2001 | 46.12 | 0.00% | 0 | 0 | 43.20 | -6.49% | 3 024 | 70 | ||||||
| 25.4.2001 | 46.12 | 0.00% | 0 | 0 | 46.20 | +9.73% | 4 614 | 100 | ||||||
| 24.4.2001 | 46.12 | 0.00% | 0 | 0 | 42.10 | 0.00% | 5 468 | 130 | ||||||
| 23.4.2001 | 46.12 | 0.00% | 0 | 0 | 42.10 | 0.00% | 2 105 | 50 | ||||||
| 20.4.2001 | 46.12 | 0.00% | 0 | 0 | 42.10 | -6.65% | 5 773 | 130 | ||||||
| 19.4.2001 | 46.12 | 0.00% | 0 | 0 | 45.10 | 0.00% | 902 | 20 | ||||||
| 18.4.2001 | 46.12 | 0.00% | 0 | 0 | 45.10 | +9.20% | 4 225 | 95 | ||||||
| 17.4.2001 | 46.12 | 0.00% | 0 | 0 | 41.30 | -8.22% | 413 | 10 | ||||||
| 13.4.2001 | 46.12 | 0.00% | 0 | 0 | 45.00 | -10.00% | 6 075 | 135 | ||||||
| 12.4.2001 | 46.12 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| 11.4.2001 | 46.12 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| 10.4.2001 | 46.12 | +4.98% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| 9.4.2001 | 43.93 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| 6.4.2001 | 43.93 | 0.00% | 0 | 0 | 50.00 | 0.00% | 8 575 | 163 | ||||||
| 5.4.2001 | 43.93 | 0.00% | 0 | 0 | 50.00 | +9.89% | 0 | 0 | ||||||
| 4.4.2001 | 43.93 | 0.00% | 0 | 0 | 45.50 | -3.19% | 455 | 10 | ||||||
| 3.4.2001 | 43.93 | 0.00% | 0 | 0 | 47.00 | +7.79% | 0 | 0 | ||||||
| 2.4.2001 | 43.93 | 0.00% | 0 | 0 | 43.60 | +4.80% | 0 | 0 | ||||||
| 30.3.2001 | 43.93 | 0.00% | 0 | 0 | 41.60 | -8.16% | 0 | 0 | ||||||
| 29.3.2001 | 43.93 | 0.00% | 0 | 0 | 45.30 | +9.95% | 2 039 | 45 | ||||||
| 28.3.2001 | 43.93 | 0.00% | 0 | 0 | 41.20 | -0.24% | 32 046 | 760 | ||||||
| 27.3.2001 | 43.93 | 0.00% | 0 | 0 | 41.30 | 0.00% | 0 | 0 | ||||||
| 26.3.2001 | 43.93 | 0.00% | 0 | 0 | 41.30 | 0.00% | 0 | 0 | ||||||
| 23.3.2001 | 43.93 | 0.00% | 0 | 0 | 41.30 | +2.73% | 0 | 0 | ||||||
| 22.3.2001 | 43.93 | +4.99% | 0 | 0 | 40.20 | -0.98% | 804 | 20 | ||||||
| 21.3.2001 | 41.84 | +4.99% | 0 | 0 | 40.60 | -0.73% | 1 624 | 40 | ||||||
| 20.3.2001 | 39.85 | +4.97% | 0 | 0 | 40.90 | -6.83% | 1 798 | 40 | ||||||
| 19.3.2001 | 37.96 | +4.97% | 0 | 0 | 43.90 | -9.48% | 0 | 0 | ||||||
| 16.3.2001 | 36.16 | 0.00% | 0 | 0 | 48.50 | +9.97% | 4 268 | 88 | ||||||
| 15.3.2001 | 36.16 | 0.00% | 0 | 0 | 44.10 | +9.70% | 882 | 20 | ||||||
| 14.3.2001 | 36.16 | 0.00% | 0 | 0 | 40.20 | +0.50% | 8 704 | 217 | ||||||
| 13.3.2001 | 36.16 | +4.99% | 0 | 0 | 40.00 | -8.46% | 1 634 | 40 | ||||||
| ||||||||||||||
Zpravodajství k akcii VLNAP
26.05.2014 Oficiální sdělení: Valná hromada Vlnap a.s. (26.5.2014) (AliaWeb) Valná hromada
24.03.2014 Oficiální sdělení: Výzva Vlnap a.s. (AliaWeb) Výzva
23.05.2013 Oficiální sdělení: Valná hromada Vlnap a.s. (23.5.2013) (AliaWeb) Valná hromada
23.05.2012 Oficiální sdělení: Valná hromada Vlnap a.s. (23.5.2012) (AliaWeb) Valná hromada
27.05.2011 Oficiální sdělení: Valná hromada VLNAP a.s. (27.5.2011) (AliaWeb) Valná hromada
27.05.2010 Oficiální sdělení: Valná hromada Vlnap a.s. (27.5.2010) (AliaWeb) Valná hromada
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
