VLNAP - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o VLNAP
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 20.12.2001 | 35.72 |
První kotace | 01.03.1995 | 229.00 |
Minimální cena | 08.03.2000 | 12.00 |
Maximální cena | 08.09.1995 | 335.00 |
Celkový objem | 33 651 132.00 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 31.07.2003 | 60.00 |
První kotace | 28.03.1995 | 129.00 |
Minimální cena | 10.01.2000 | 8.00 |
Maximální cena | 08.09.1995 | 306.00 |
Celkový objem | 13 931 583.90 |
VLNAP - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
200307 | - | - | - | 58.00 | 69.00 | 12 066 | graf |
200306 | - | - | - | 46.00 | 58.00 | 52 208 | graf |
200305 | - | - | - | 46.00 | 51.00 | 37 429 | graf |
200304 | - | - | - | 44.00 | 45.00 | 3 352 | graf |
200303 | - | - | - | 43.00 | 50.00 | 9 184 | graf |
200302 | - | - | - | 43.00 | 55.00 | 23 429 | graf |
200301 | - | - | - | 55.00 | 61.00 | 4 408 | graf |
200212 | - | - | - | 55.00 | 61.00 | 0 | graf |
200211 | - | - | - | 50.00 | 58.00 | 13 347 | graf |
200210 | - | - | - | 55.00 | 62.00 | 27 002 | graf |
200209 | - | - | - | 60.00 | 73.00 | 10 148 | graf |
200208 | - | - | - | 66.00 | 79.00 | 42 616 | graf |
200207 | - | - | - | 54.00 | 80.00 | 30 843 | graf |
200206 | - | - | - | 60.00 | 93.00 | 17 084 | graf |
200205 | - | - | - | 44.00 | 103.00 | 54 193 | graf |
200204 | - | - | - | 43.00 | 48.00 | 60 428 | graf |
200203 | - | - | - | 37.00 | 51.00 | 10 675 | graf |
200202 | - | - | - | 23.00 | 39.00 | 7 137 | graf |
200201 | - | - | - | 23.00 | 32.00 | 12 077 | graf |
200112 | 36.00 | 36.00 | 0 | 20.00 | 26.00 | 68 038 | graf |
200111 | 36.00 | 36.00 | 0 | 20.00 | 24.00 | 29 010 | graf |
200110 | 36.00 | 36.00 | 0 | 20.00 | 29.00 | 17 744 | graf |
200109 | 15.00 | 36.00 | 0 | 20.00 | 31.00 | 6 542 | graf |
200108 | 36.00 | 36.00 | 0 | 28.00 | 35.00 | 14 880 | graf |
200107 | 36.00 | 36.00 | 0 | 30.00 | 39.00 | 22 305 | graf |
200106 | 36.00 | 40.00 | 1 786 | 37.00 | 48.00 | 36 530 | graf |
200105 | 40.00 | 46.00 | 277 | 40.00 | 45.00 | 75 218 | graf |
200104 | 44.00 | 46.00 | 0 | 41.00 | 50.00 | 54 618 | graf |
200103 | 27.00 | 44.00 | 1 769 | 29.00 | 49.00 | 84 607 | graf |
200102 | 29.00 | 38.00 | 0 | 25.00 | 34.00 | 21 650 | graf |
200101 | 23.00 | 38.00 | 0 | 25.00 | 34.00 | 61 347 | graf |
200012 | 19.00 | 26.00 | 0 | 23.00 | 30.00 | 18 232 | graf |
200011 | 19.00 | 31.00 | 0 | 21.00 | 32.00 | 28 931 | graf |
200010 | 17.00 | 23.00 | 1 470 | 24.00 | 32.00 | 15 572 | graf |
200009 | 17.00 | 17.00 | 0 | 22.00 | 24.00 | 3 166 | graf |
200008 | 17.00 | 17.00 | 0 | 22.00 | 25.00 | 9 138 | graf |
200007 | 17.00 | 20.00 | 833 | 21.00 | 23.00 | 8 298 | graf |
200006 | 20.00 | 21.00 | 0 | 19.00 | 24.00 | 4 715 | graf |
200005 | 12.00 | 20.00 | 0 | 24.00 | 37.00 | 9 592 | graf |
200004 | 12.00 | 12.00 | 0 | 23.00 | 30.00 | 9 120 | graf |
200003 | 12.00 | 12.00 | 0 | 15.00 | 22.00 | 46 144 | graf |
200002 | 12.00 | 12.00 | 120 | 10.00 | 16.00 | 24 144 | graf |
200001 | 12.00 | 15.00 | 0 | 8.00 | 13.00 | 3 540 | graf |
199912 | 15.00 | 15.00 | 0 | 10.00 | 16.00 | 2 664 | graf |
199911 | 15.00 | 19.00 | 450 | 13.00 | 16.00 | 2 680 | graf |
199910 | 19.00 | 19.00 | 581 | 14.00 | 20.00 | 5 590 | graf |
199909 | 20.00 | 23.00 | 0 | 13.00 | 21.00 | 6 427 | graf |
199908 | 23.00 | 23.00 | 0 | 13.00 | 30.00 | 33 223 | graf |
199907 | 23.00 | 31.00 | 3 468 | 18.00 | 20.00 | 2 751 | graf |
199906 | 32.00 | 34.00 | 963 | 17.00 | 20.00 | 13 458 | graf |
199905 | 34.00 | 34.00 | 0 | 16.00 | 31.00 | 5 806 | graf |
199904 | 29.00 | 34.00 | 2 468 | 26.00 | 32.00 | 11 560 | graf |
199903 | 31.00 | 31.00 | 0 | 23.00 | 33.00 | 26 021 | graf |
199902 | 31.00 | 36.00 | 1 253 | 28.00 | 35.00 | 13 122 | graf |
199901 | 37.00 | 42.00 | 0 | 25.00 | 46.00 | 12 072 | graf |
199812 | 42.00 | 69.00 | 2 906 | 42.00 | 65.00 | 28 053 | graf |
199811 | 73.00 | 183.00 | 3 484 | 71.00 | 190.00 | 99 806 | graf |
199810 | 179.00 | 188.00 | 550 037 | 174.00 | 190.00 | 731 862 | graf |
199809 | 93.00 | 188.00 | 528 843 | 86.00 | 190.00 | 948 889 | graf |
199808 | 66.00 | 92.00 | 41 744 | 64.00 | 91.00 | 122 874 | graf |
199807 | 63.00 | 121.00 | 228 455 | 55.00 | 121.00 | 381 394 | graf |
199806 | 43.00 | 94.00 | 133 144 | 103.00 | 130.00 | 711 826 | graf |
199805 | 23.00 | 41.00 | 4 761 | 26.00 | 106.00 | 35 219 | graf |
199804 | 20.00 | 22.00 | 1 278 | 22.00 | 27.00 | 29 911 | graf |
199803 | 20.00 | 27.00 | 6 525 | 18.00 | 28.00 | 20 110 | graf |
199802 | 27.00 | 30.00 | 7 061 | 28.00 | 29.00 | 14 212 | graf |
199801 | 27.00 | 31.00 | 2 233 | 24.00 | 30.00 | 12 998 | graf |
199712 | 26.00 | 28.00 | 14 982 | 23.00 | 27.00 | 17 426 | graf |
199711 | 25.00 | 26.00 | 6 330 | 23.00 | 28.00 | 30 244 | graf |
199710 | 26.00 | 32.00 | 12 521 | 23.00 | 33.00 | 18 632 | graf |
199709 | 28.00 | 40.00 | 16 004 | 26.00 | 41.00 | 44 316 | graf |
199708 | 25.00 | 35.00 | 6 490 | 22.00 | 45.00 | 6 896 | graf |
199707 | 30.00 | 52.00 | 13 446 | 22.00 | 56.00 | 39 521 | graf |
199706 | 40.00 | 55.00 | 45 094 | 34.00 | 64.00 | 43 528 | graf |
199705 | 34.00 | 55.00 | 44 628 | 30.00 | 42.00 | 32 431 | graf |
199704 | 57.00 | 89.00 | 288 603 | 45.00 | 92.00 | 156 528 | graf |
199703 | 60.00 | 85.00 | 374 098 | 60.00 | 90.00 | 337 617 | graf |
199702 | 57.00 | 64.00 | 324 549 | 57.00 | 63.00 | 190 253 | graf |
199701 | 57.00 | 70.00 | 115 786 | 58.00 | 70.00 | 106 876 | graf |
199612 | 63.00 | 91.00 | 360 344 | 60.00 | 86.00 | 175 071 | graf |
199611 | 59.00 | 83.00 | 367 629 | 50.00 | 75.00 | 156 015 | graf |
199610 | 70.00 | 95.00 | 382 475 | 67.00 | 92.00 | 187 945 | graf |
199609 | 80.00 | 94.00 | 467 136 | 83.00 | 97.00 | 210 015 | graf |
199608 | 78.00 | 100.00 | 412 453 | 77.00 | 106.00 | 182 905 | graf |
199607 | 80.00 | 103.00 | 366 998 | 69.00 | 101.00 | 170 238 | graf |
199606 | 103.00 | 115.00 | 681 505 | 98.00 | 111.00 | 239 917 | graf |
199605 | 97.00 | 118.00 | 536 110 | 91.00 | 110.00 | 266 076 | graf |
199604 | 100.00 | 130.00 | 754 234 | 91.00 | 132.00 | 311 284 | graf |
199603 | 126.00 | 146.00 | 892 016 | 125.00 | 141.00 | 428 550 | graf |
199602 | 137.00 | 150.00 | 668 346 | 131.00 | 150.00 | 238 592 | graf |
199601 | 135.00 | 175.00 | 891 078 | 136.00 | 172.00 | 222 705 | graf |
199512 | 163.00 | 200.00 | 569 125 | 146.00 | 200.00 | 207 403 | graf |
199511 | 180.00 | 265.00 | 3 086 164 | 170.00 | 267.00 | 849 167 | graf |
199510 | 255.00 | 278.00 | 4 259 700 | 238.00 | 265.00 | 840 688 | graf |
199509 | 250.00 | 335.00 | 7 966 278 | 245.00 | 306.00 | 1 288 344 | graf |
199508 | 147.00 | 254.00 | 1 972 019 | 148.00 | 221.00 | 519 108 | graf |
199507 | 135.00 | 146.00 | 731 041 | 130.00 | 144.00 | 261 024 | graf |
199506 | 138.00 | 142.00 | 1 327 579 | 125.00 | 145.00 | 366 116 | graf |
199505 | 130.00 | 145.00 | 1 149 542 | 124.00 | 145.00 | 546 983 | graf |
199504 | 130.00 | 160.00 | 1 851 208 | 113.00 | 143.00 | 808 856 | graf |
199503 | 130.00 | 229.00 | 1 037 447 | 119.00 | 135.00 | 56 192 | graf |
199502 | - | - | - | - | - | 0 | graf |
Zpravodajství k akcii VLNAP
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?