VOLKSWAGEN AG - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o VOLKSWAGEN AG
RMS - RM-System | ||
---|---|---|
Poslední kotace | 18.04.2024 | 3 574.00 |
První kotace | 22.02.2008 | 3 752.70 |
Minimální cena | 12.02.2010 | 1 659.60 |
Maximální cena | 30.10.2008 | 11 469.30 |
Celkový objem | 1 406 718 481.50 |
VOLKSWAGEN AG - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
202404 | - | - | - | 3 514.00 | 3 768.00 | 1 841 534 | graf |
202403 | - | - | - | 3 400.00 | 3 639.00 | 2 470 971 | graf |
202402 | - | - | - | 3 200.00 | 3 628.00 | 4 915 445 | graf |
202401 | - | - | - | 2 894.00 | 3 230.00 | 4 076 982 | graf |
202312 | - | - | - | 2 885.00 | 3 070.00 | 1 972 549 | graf |
202311 | - | - | - | 2 820.00 | 3 000.00 | 2 605 100 | graf |
202310 | - | - | - | 2 727.00 | 3 150.00 | 9 401 218 | graf |
202309 | - | - | - | 3 090.00 | 3 320.00 | 4 838 989 | graf |
202308 | - | - | - | 3 330.00 | 3 609.00 | 9 035 116 | graf |
202307 | - | - | - | 3 560.00 | 3 700.00 | 2 586 691 | graf |
202306 | - | - | - | 3 520.00 | 3 820.00 | 3 903 092 | graf |
202305 | - | - | - | 3 468.00 | 3 691.00 | 4 539 401 | graf |
202304 | - | - | - | 3 566.00 | 3 990.00 | 5 751 140 | graf |
202303 | - | - | - | 3 698.00 | 4 200.00 | 3 990 918 | graf |
202302 | - | - | - | 3 925.00 | 4 066.00 | 799 398 | graf |
202301 | - | - | - | 3 760.00 | 4 023.00 | 3 805 458 | graf |
202212 | - | - | - | 3 610.00 | 4 590.00 | 6 203 607 | graf |
202211 | - | - | - | 4 160.00 | 4 698.00 | 1 939 716 | graf |
202210 | - | - | - | 3 971.00 | 4 306.00 | 2 966 436 | graf |
202209 | - | - | - | 4 288.00 | 5 108.00 | 4 786 240 | graf |
202208 | - | - | - | 4 557.00 | 4 968.00 | 473 386 | graf |
202207 | - | - | - | 4 326.00 | 4 990.00 | 724 436 | graf |
202206 | - | - | - | 4 324.00 | 5 324.00 | 3 208 458 | graf |
202205 | - | - | - | 4 676.00 | 5 178.00 | 3 247 160 | graf |
202204 | - | - | - | 5 082.00 | 5 800.00 | 6 150 792 | graf |
202203 | - | - | - | 5 000.00 | 6 100.00 | 7 535 703 | graf |
202202 | - | - | - | 5 670.00 | 6 620.00 | 15 413 600 | graf |
202201 | - | - | - | 6 386.00 | 6 980.00 | 6 420 378 | graf |
202112 | - | - | - | 6 460.00 | 7 072.00 | 6 095 626 | graf |
202111 | - | - | - | 6 350.00 | 7 330.00 | 7 166 632 | graf |
202110 | - | - | - | 6 680.00 | 7 450.00 | 9 104 016 | graf |
202109 | - | - | - | 6 762.00 | 7 400.00 | 4 156 564 | graf |
202108 | - | - | - | 7 066.00 | 7 800.00 | 1 405 556 | graf |
202107 | - | - | - | 7 000.00 | 7 312.00 | 402 622 | graf |
202106 | - | - | - | 7 300.00 | 7 798.00 | 734 720 | graf |
202105 | - | - | - | 6 580.00 | 7 500.00 | 3 811 396 | graf |
202104 | - | - | - | 6 898.00 | 8 088.00 | 4 016 600 | graf |
202103 | - | - | - | 5 008.00 | 8 500.00 | 31 979 238 | graf |
202102 | - | - | - | 4 486.00 | 4 995.00 | 8 019 962 | graf |
202101 | - | - | - | 4 288.00 | 4 668.00 | 5 918 698 | graf |
202012 | - | - | - | 4 050.00 | 4 432.00 | 2 358 954 | graf |
202011 | - | - | - | 3 753.00 | 4 294.00 | 3 954 536 | graf |
202010 | - | - | - | 3 684.00 | 4 000.00 | 1 250 978 | graf |
202009 | - | - | - | 3 789.00 | 4 227.00 | 3 360 534 | graf |
202008 | - | - | - | 3 200.00 | 3 866.00 | 251 498 | graf |
202007 | - | - | - | 3 780.00 | 4 027.00 | 684 090 | graf |
202006 | - | - | - | 3 772.00 | 4 200.00 | 2 398 133 | graf |
202005 | - | - | - | 3 532.00 | 4 072.00 | 1 605 778 | graf |
202004 | - | - | - | 3 190.00 | 3 800.00 | 2 456 179 | graf |
202003 | - | - | - | 2 910.00 | 3 990.00 | 8 796 070 | graf |
202002 | - | - | - | 3 788.00 | 4 346.00 | 6 351 330 | graf |
202001 | - | - | - | 4 320.00 | 4 596.00 | 1 891 436 | graf |
201912 | - | - | - | 4 380.00 | 4 606.00 | 2 719 786 | graf |
201911 | - | - | - | 4 260.00 | 4 600.00 | 5 877 488 | graf |
201910 | - | - | - | 3 700.00 | 4 370.00 | 10 469 658 | graf |
201909 | - | - | - | 3 760.00 | 4 112.00 | 5 792 986 | graf |
201908 | - | - | - | 3 700.00 | 3 858.00 | 1 222 650 | graf |
201907 | - | - | - | 3 830.00 | 4 018.00 | 1 862 516 | graf |
201906 | - | - | - | 3 742.00 | 3 844.00 | 441 126 | graf |
201905 | - | - | - | 3 686.00 | 4 150.00 | 2 789 906 | graf |
201904 | - | - | - | 3 750.00 | 4 054.00 | 6 929 316 | graf |
201903 | - | - | - | 3 702.00 | 3 964.00 | 3 317 746 | graf |
201902 | - | - | - | 3 622.00 | 3 910.00 | 5 929 838 | graf |
201901 | - | - | - | 3 560.00 | 3 760.00 | 1 865 582 | graf |
201812 | - | - | - | 3 550.00 | 3 838.00 | 2 274 188 | graf |
201811 | - | - | - | 3 600.00 | 3 850.00 | 2 785 730 | graf |
201810 | - | - | - | 3 470.00 | 3 850.00 | 3 504 720 | graf |
201809 | - | - | - | 3 520.00 | 3 912.00 | 5 712 894 | graf |
201808 | - | - | - | 3 600.00 | 3 890.00 | 6 494 932 | graf |
201807 | - | - | - | 3 760.00 | 4 040.00 | 7 678 986 | graf |
201806 | - | - | - | 3 890.00 | 4 222.00 | 3 198 148 | graf |
201805 | - | - | - | 4 192.00 | 4 390.00 | 3 032 654 | graf |
201804 | - | - | - | 4 100.00 | 4 390.00 | 2 516 550 | graf |
201803 | - | - | - | 4 010.00 | 4 290.00 | 4 541 828 | graf |
201802 | - | - | - | 4 260.00 | 4 546.00 | 7 976 602 | graf |
201801 | - | - | - | 4 299.00 | 4 800.00 | 6 196 518 | graf |
201712 | - | - | - | 4 280.00 | 4 400.90 | 2 502 991 | graf |
201711 | - | - | - | 3 993.30 | 4 400.00 | 20 463 441 | graf |
201710 | - | - | - | 3 675.10 | 3 947.00 | 10 816 756 | graf |
201709 | - | - | - | 3 465.00 | 3 725.00 | 9 272 570 | graf |
201708 | - | - | - | 3 388.50 | 3 552.90 | 15 409 653 | graf |
201707 | - | - | - | 3 514.00 | 3 820.00 | 9 401 819 | graf |
201706 | - | - | - | 3 602.20 | 3 850.00 | 7 426 081 | graf |
201705 | - | - | - | 3 780.00 | 3 969.00 | 4 219 581 | graf |
201704 | - | - | - | 3 601.00 | 3 948.00 | 6 526 960 | graf |
201703 | - | - | - | 3 751.00 | 4 039.00 | 6 126 230 | graf |
201702 | - | - | - | 3 849.90 | 4 094.10 | 7 684 974 | graf |
201701 | - | - | - | 3 701.80 | 4 186.60 | 10 558 102 | graf |
201612 | - | - | - | 3 455.00 | 3 822.20 | 6 277 039 | graf |
201611 | - | - | - | 3 446.40 | 3 623.80 | 3 987 300 | graf |
201610 | - | - | - | 3 450.00 | 3 602.00 | 2 497 045 | graf |
201609 | - | - | - | 3 400.40 | 3 590.00 | 2 443 042 | graf |
201608 | - | - | - | 3 385.40 | 3 597.90 | 4 220 806 | graf |
201607 | - | - | - | 3 298.60 | 3 634.30 | 5 210 908 | graf |
201606 | - | - | - | 3 313.50 | 3 705.00 | 7 064 302 | graf |
201605 | - | - | - | 3 510.00 | 3 750.00 | 3 789 966 | graf |
201604 | - | - | - | 3 225.00 | 3 762.20 | 10 929 380 | graf |
201603 | - | - | - | 3 401.00 | 3 598.00 | 6 003 279 | graf |
201602 | - | - | - | 2 976.00 | 3 373.70 | 13 897 626 | graf |
201601 | - | - | - | 3 142.80 | 3 750.00 | 14 492 383 | graf |
201512 | - | - | - | 3 600.00 | 3 900.00 | 11 116 363 | graf |
201511 | - | - | - | 3 239.90 | 3 770.00 | 16 229 473 | graf |
201510 | - | - | - | 2 845.00 | 3 556.00 | 40 419 020 | graf |
201509 | - | - | - | 2 920.00 | 4 700.00 | 39 445 834 | graf |
201508 | - | - | - | 4 500.00 | 5 279.00 | 13 165 354 | graf |
201507 | - | - | - | 4 997.00 | 5 880.00 | 12 498 222 | graf |
201506 | - | - | - | 5 605.10 | 6 049.00 | 5 690 415 | graf |
201505 | - | - | - | 5 929.70 | 6 331.00 | 7 097 083 | graf |
201504 | - | - | - | 6 148.00 | 6 636.20 | 5 087 741 | graf |
201503 | - | - | - | 5 987.50 | 6 728.50 | 7 001 874 | graf |
201502 | - | - | - | 5 544.20 | 6 010.00 | 7 633 986 | graf |
201501 | - | - | - | 4 744.90 | 5 576.40 | 19 216 574 | graf |
201412 | - | - | - | 4 784.40 | 5 070.00 | 3 959 778 | graf |
201411 | - | - | - | 4 620.00 | 4 999.00 | 4 755 254 | graf |
201410 | - | - | - | 4 154.70 | 4 707.80 | 8 340 021 | graf |
201409 | - | - | - | 4 510.00 | 4 901.00 | 5 885 966 | graf |
201408 | - | - | - | 4 625.00 | 4 880.00 | 9 571 948 | graf |
201407 | - | - | - | 4 850.00 | 5 288.60 | 7 802 138 | graf |
201406 | - | - | - | 5 222.80 | 5 349.00 | 2 868 026 | graf |
201405 | - | - | - | 5 070.00 | 5 301.30 | 2 942 895 | graf |
201404 | - | - | - | 5 070.80 | 5 319.00 | 6 147 040 | graf |
201403 | - | - | - | 4 779.90 | 5 060.10 | 8 885 013 | graf |
201402 | - | - | - | 4 895.00 | 5 335.00 | 7 332 823 | graf |
201401 | - | - | - | 4 960.00 | 5 475.00 | 2 780 580 | graf |
201312 | - | - | - | 5 052.00 | 5 412.00 | 2 592 542 | graf |
201311 | - | - | - | 4 500.00 | 5 220.00 | 8 209 806 | graf |
201310 | - | - | - | 4 200.00 | 4 490.00 | 2 772 968 | graf |
201309 | - | - | - | 4 260.00 | 4 570.00 | 2 315 357 | graf |
201308 | - | - | - | 4 340.00 | 4 559.00 | 4 062 474 | graf |
201307 | - | - | - | 3 937.00 | 4 400.00 | 2 074 102 | graf |
201306 | - | - | - | 3 695.00 | 4 175.00 | 1 732 710 | graf |
201305 | - | - | - | 3 701.00 | 4 350.00 | 4 199 245 | graf |
201304 | - | - | - | 3 457.00 | 3 823.00 | 3 573 890 | graf |
201303 | - | - | - | 3 765.00 | 4 090.00 | 5 149 998 | graf |
201302 | - | - | - | 3 920.00 | 4 440.00 | 6 163 805 | graf |
201301 | - | - | - | 4 060.00 | 4 500.00 | 3 860 149 | graf |
201212 | - | - | - | 3 873.00 | 4 100.00 | 2 028 192 | graf |
201211 | - | - | - | 3 553.00 | 3 890.00 | 3 760 210 | graf |
201210 | - | - | - | 3 248.00 | 3 740.00 | 6 856 767 | graf |
201209 | - | - | - | 3 100.00 | 3 348.00 | 5 938 481 | graf |
201208 | - | - | - | 3 200.00 | 3 316.00 | 3 544 968 | graf |
201207 | - | - | - | 2 947.00 | 3 292.00 | 9 857 600 | graf |
201206 | - | - | - | 2 900.00 | 3 050.00 | 1 090 909 | graf |
201205 | - | - | - | 2 978.00 | 3 162.00 | 6 143 579 | graf |
201204 | - | - | - | 2 762.00 | 3 130.00 | 3 550 626 | graf |
201203 | - | - | - | 2 968.00 | 3 199.00 | 3 433 673 | graf |
201202 | - | - | - | 3 090.00 | 3 230.00 | 8 879 805 | graf |
201201 | - | - | - | 2 754.00 | 3 108.00 | 9 874 194 | graf |
201112 | - | - | - | 2 638.00 | 2 827.00 | 4 828 329 | graf |
201111 | - | - | - | 2 570.00 | 2 881.00 | 17 048 587 | graf |
201110 | - | - | - | 2 188.00 | 2 765.00 | 8 531 892 | graf |
201109 | - | - | - | 2 280.00 | 2 550.00 | 12 274 133 | graf |
201108 | - | - | - | 2 385.00 | 3 123.00 | 28 917 752 | graf |
201107 | - | - | - | 2 999.00 | 3 342.00 | 18 009 420 | graf |
201106 | - | - | - | 2 690.00 | 3 010.00 | 24 588 001 | graf |
201105 | - | - | - | 2 660.00 | 2 815.00 | 12 970 431 | graf |
201104 | - | - | - | 2 600.00 | 2 820.00 | 15 140 189 | graf |
201103 | - | - | - | 2 550.00 | 2 729.00 | 13 783 220 | graf |
201102 | - | - | - | 2 625.00 | 2 792.00 | 9 688 542 | graf |
201101 | - | - | - | 2 700.00 | 2 864.00 | 14 781 734 | graf |
201012 | - | - | - | 2 670.00 | 2 945.00 | 24 154 517 | graf |
201011 | - | - | - | 2 289.00 | 2 780.00 | 23 782 760 | graf |
201010 | - | - | - | 1 881.00 | 2 330.00 | 13 141 219 | graf |
201009 | - | - | - | 1 753.00 | 1 960.00 | 9 953 125 | graf |
201008 | - | - | - | 1 722.00 | 1 834.00 | 3 246 922 | graf |
201007 | - | - | - | 1 742.00 | 1 850.00 | 2 501 812 | graf |
201006 | - | - | - | 1 708.00 | 1 842.00 | 4 663 282 | graf |
201005 | - | - | - | 1 700.00 | 1 880.00 | 12 520 758 | graf |
201004 | - | - | - | 1 840.00 | 2 004.00 | 23 372 410 | graf |
201003 | - | - | - | 1 700.00 | 2 050.00 | 31 678 111 | graf |
201002 | - | - | - | 1 660.00 | 1 845.00 | 12 340 721 | graf |
201001 | - | - | - | 1 690.00 | 2 093.00 | 15 448 048 | graf |
200912 | - | - | - | 2 000.00 | 2 262.00 | 10 654 953 | graf |
200911 | - | - | - | 2 230.00 | 2 900.00 | 14 220 886 | graf |
200910 | - | - | - | 2 916.00 | 3 070.00 | 9 915 743 | graf |
200909 | - | - | - | 2 780.00 | 4 550.00 | 50 150 770 | graf |
200908 | - | - | - | 4 459.00 | 6 448.00 | 31 171 817 | graf |
200907 | - | - | - | 5 800.00 | 6 515.00 | 8 165 398 | graf |
200906 | - | - | - | 5 824.00 | 6 867.00 | 5 552 691 | graf |
200905 | - | - | - | 5 665.00 | 6 329.00 | 2 977 280 | graf |
200904 | - | - | - | 6 200.00 | 6 600.00 | 1 689 192 | graf |
200903 | - | - | - | 5 240.00 | 7 130.00 | 1 234 967 | graf |
200902 | - | - | - | 5 485.00 | 7 736.00 | 166 923 | graf |
200901 | - | - | - | 6 537.00 | 7 941.00 | 1 720 610 | graf |
200812 | - | - | - | 6 941.00 | 8 251.00 | 570 987 | graf |
200811 | - | - | - | 7 308.00 | 11 015.00 | 477 482 | graf |
200810 | - | - | - | 6 686.00 | 11 469.00 | 1 173 379 | graf |
200809 | - | - | - | 4 904.00 | 6 863.00 | 303 863 | graf |
200808 | - | - | - | 4 653.00 | 5 080.00 | 105 589 | graf |
200807 | - | - | - | 3 971.00 | 5 008.00 | 117 027 | graf |
200806 | - | - | - | 4 214.00 | 4 519.00 | 145 948 | graf |
200805 | - | - | - | 4 466.00 | 4 898.00 | 254 077 | graf |
200804 | - | - | - | 4 464.00 | 4 833.00 | 432 172 | graf |
200803 | - | - | - | 3 816.00 | 4 776.00 | 327 691 | graf |
200802 | - | - | - | 3 753.00 | 3 873.00 | 154 014 | graf |
Údaje o firmách, VOLKSWAGEN AG
Zpravodajství k akcii VOLKSWAGEN AG
VOLKSWAGEN AG na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VOLKSWAGEN AG zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?