ZÁPADOKÁMEN - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o ZÁPADOKÁMEN
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.09.1997 | 450.00 |
| První kotace | 11.01.1994 | 2 500.00 |
| Minimální cena | 13.03.1997 | 400.00 |
| Maximální cena | 08.03.1994 | 3 025.00 |
| Celkový objem | 13 577 324.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 26.04.2002 | 512.30 |
| První kotace | 10.01.1995 | 2 512.00 |
| Minimální cena | 15.10.2001 | 129.00 |
| Maximální cena | 11.01.1995 | 2 550.00 |
| Celkový objem | 3 667 246.00 | |
| ZÁPADOKÁMEN - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200204 | - | - | - | 480.00 | 525.00 | 2 100 | graf |
| 200203 | - | - | - | 462.00 | 467.00 | 0 | graf |
| 200202 | - | - | - | 456.00 | 484.00 | 5 560 | graf |
| 200201 | - | - | - | 440.00 | 484.00 | 7 480 | graf |
| 200112 | - | - | - | 310.00 | 450.00 | 100 391 | graf |
| 200111 | - | - | - | 203.00 | 308.00 | 24 774 | graf |
| 200110 | - | - | - | 129.00 | 226.00 | 4 815 | graf |
| 200109 | - | - | - | 142.00 | 191.00 | 150 | graf |
| 200108 | - | - | - | 137.00 | 260.00 | 4 712 | graf |
| 200107 | - | - | - | 150.00 | 152.00 | 900 | graf |
| 200106 | - | - | - | 150.00 | 531.00 | 902 | graf |
| 200105 | - | - | - | 559.00 | 621.00 | 0 | graf |
| 200104 | - | - | - | 621.00 | 720.00 | 0 | graf |
| 200103 | - | - | - | 720.00 | 749.00 | 0 | graf |
| 200102 | - | - | - | 749.00 | 749.00 | 0 | graf |
| 200101 | - | - | - | 739.00 | 749.00 | 0 | graf |
| 200012 | - | - | - | 739.00 | 822.00 | 0 | graf |
| 200011 | - | - | - | 822.00 | 822.00 | 0 | graf |
| 200010 | - | - | - | 822.00 | 822.00 | 0 | graf |
| 200009 | - | - | - | 822.00 | 913.00 | 0 | graf |
| 200008 | - | - | - | 913.00 | 913.00 | 0 | graf |
| 200007 | - | - | - | 913.00 | 913.00 | 0 | graf |
| 200006 | - | - | - | 830.00 | 913.00 | 0 | graf |
| 200005 | - | - | - | 830.00 | 837.00 | 4 980 | graf |
| 200004 | - | - | - | 837.00 | 837.00 | 0 | graf |
| 200003 | - | - | - | 837.00 | 837.00 | 0 | graf |
| 200002 | - | - | - | 837.00 | 837.00 | 0 | graf |
| 200001 | - | - | - | 837.00 | 930.00 | 0 | graf |
| 199912 | - | - | - | 765.00 | 930.00 | 18 347 | graf |
| 199911 | - | - | - | 850.00 | 950.00 | 3 600 | graf |
| 199910 | - | - | - | 950.00 | 950.00 | 27 550 | graf |
| 199909 | - | - | - | 950.00 | 950.00 | 19 000 | graf |
| 199908 | - | - | - | 950.00 | 950.00 | 14 250 | graf |
| 199907 | - | - | - | 950.00 | 950.00 | 3 800 | graf |
| 199906 | - | - | - | 950.00 | 950.00 | 13 300 | graf |
| 199905 | - | - | - | 950.00 | 950.00 | 29 450 | graf |
| 199904 | - | - | - | 950.00 | 950.00 | 25 650 | graf |
| 199903 | - | - | - | 950.00 | 950.00 | 60 290 | graf |
| 199902 | - | - | - | 950.00 | 950.00 | 0 | graf |
| 199901 | - | - | - | 770.00 | 950.00 | 19 708 | graf |
| 199812 | - | - | - | 900.00 | 950.00 | 2 850 | graf |
| 199811 | - | - | - | 950.00 | 950.00 | 0 | graf |
| 199810 | - | - | - | 950.00 | 950.00 | 26 600 | graf |
| 199809 | - | - | - | 950.00 | 950.00 | 1 900 | graf |
| 199808 | - | - | - | 900.00 | 950.00 | 13 250 | graf |
| 199807 | - | - | - | 885.00 | 900.00 | 13 350 | graf |
| 199806 | - | - | - | 872.00 | 900.00 | 3 600 | graf |
| 199805 | - | - | - | 869.00 | 885.00 | 26 970 | graf |
| 199804 | - | - | - | 800.00 | 870.00 | 123 190 | graf |
| 199803 | - | - | - | 798.00 | 800.00 | 22 385 | graf |
| 199802 | - | - | - | 600.00 | 800.00 | 25 572 | graf |
| 199801 | - | - | - | 600.00 | 600.00 | 1 800 | graf |
| 199712 | - | - | - | 540.00 | 600.00 | 12 576 | graf |
| 199711 | - | - | - | 550.00 | 600.00 | 1 725 | graf |
| 199710 | - | - | - | 316.00 | 550.00 | 4 335 | graf |
| 199709 | 450.00 | 450.00 | 34 650 | 262.00 | 400.00 | 0 | graf |
| 199708 | 450.00 | 450.00 | 0 | 373.00 | 400.00 | 0 | graf |
| 199707 | 450.00 | 450.00 | 11 700 | 362.00 | 424.00 | 6 000 | graf |
| 199706 | 450.00 | 450.00 | 14 400 | 338.00 | 383.00 | 676 | graf |
| 199705 | 450.00 | 470.00 | 4 500 | 356.00 | 461.00 | 3 150 | graf |
| 199704 | 450.00 | 470.00 | 25 060 | 421.00 | 467.00 | 14 354 | graf |
| 199703 | 400.00 | 482.00 | 45 748 | 405.00 | 511.00 | 11 467 | graf |
| 199702 | 430.00 | 500.00 | 9 960 | 409.00 | 585.00 | 2 453 | graf |
| 199701 | 500.00 | 650.00 | 5 000 | 585.00 | 650.00 | 0 | graf |
| 199612 | 650.00 | 672.00 | 8 450 | 568.00 | 650.00 | 7 554 | graf |
| 199611 | 460.00 | 611.00 | 20 540 | 450.00 | 568.00 | 6 363 | graf |
| 199610 | 510.00 | 603.00 | 258 020 | 450.00 | 600.00 | 3 185 | graf |
| 199609 | 560.00 | 744.00 | 22 781 | 386.00 | 617.00 | 15 156 | graf |
| 199608 | 560.00 | 620.00 | 32 480 | 464.00 | 550.00 | 16 439 | graf |
| 199607 | 620.00 | 620.00 | 20 460 | 464.00 | 601.00 | 18 172 | graf |
| 199606 | 620.00 | 730.00 | 44 330 | 624.00 | 687.00 | 86 454 | graf |
| 199605 | 730.00 | 850.00 | 178 790 | 640.00 | 778.00 | 114 876 | graf |
| 199604 | 783.00 | 950.00 | 117 860 | 750.00 | 985.00 | 182 892 | graf |
| 199603 | 945.00 | 1 050.00 | 222 460 | 965.00 | 1 100.00 | 124 628 | graf |
| 199602 | 1 050.00 | 1 255.00 | 166 530 | 1 125.00 | 1 277.00 | 155 404 | graf |
| 199601 | 1 250.00 | 1 510.00 | 428 870 | 1 163.00 | 1 453.00 | 133 152 | graf |
| 199512 | 1 345.00 | 1 560.00 | 286 350 | 1 268.00 | 1 479.00 | 153 633 | graf |
| 199511 | 1 560.00 | 1 760.00 | 555 180 | 1 509.00 | 1 750.00 | 434 160 | graf |
| 199510 | 1 760.00 | 1 880.00 | 417 020 | 1 663.00 | 1 840.00 | 293 648 | graf |
| 199509 | 1 880.00 | 1 920.00 | 740 320 | 1 755.00 | 1 900.00 | 163 370 | graf |
| 199508 | 1 920.00 | 1 920.00 | 101 760 | 1 796.00 | 2 100.00 | 130 240 | graf |
| 199507 | 1 920.00 | 2 015.00 | 548 045 | 1 853.00 | 2 100.00 | 112 238 | graf |
| 199506 | 1 980.00 | 2 180.00 | 417 300 | 1 705.00 | 2 165.00 | 269 414 | graf |
| 199505 | 2 180.00 | 2 305.00 | 378 650 | 2 071.00 | 2 280.00 | 91 424 | graf |
| 199504 | 2 305.00 | 2 305.00 | 283 515 | 2 138.00 | 2 400.00 | 232 650 | graf |
| 199503 | 2 305.00 | 2 500.00 | 379 020 | 2 303.00 | 2 323.00 | 18 420 | graf |
| 199502 | 2 500.00 | 2 600.00 | 685 400 | 1 887.00 | 2 492.00 | 20 400 | graf |
| 199501 | 2 505.00 | 2 700.00 | 285 330 | 1 950.00 | 2 550.00 | 173 459 | graf |
| 199412 | 2 505.00 | 2 505.00 | 435 870 | - | - | - | graf |
| 199411 | 2 505.00 | 2 630.00 | 369 485 | - | - | - | graf |
| 199410 | 2 515.00 | 2 515.00 | 412 460 | - | - | - | graf |
| 199409 | 2 510.00 | 2 515.00 | 281 160 | - | - | - | graf |
| 199408 | 2 505.00 | 2 755.00 | 215 625 | - | - | - | graf |
| 199407 | 2 505.00 | 2 700.00 | 203 720 | - | - | - | graf |
| 199406 | 2 505.00 | 2 505.00 | 348 195 | - | - | - | graf |
| 199405 | 2 505.00 | 2 520.00 | 1 156 775 | - | - | - | graf |
| 199404 | 2 500.00 | 2 555.00 | 336 875 | - | - | - | graf |
| 199403 | 2 370.00 | 3 025.00 | 1 157 180 | - | - | - | graf |
| 199402 | 2 500.00 | 2 500.00 | 1 170 000 | - | - | - | graf |
| 199401 | 2 500.00 | 2 750.00 | 709 500 | - | - | - | graf |
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
