ZBIROVIA - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o ZBIROVIA
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.05.1997 | 37.74 |
| První kotace | 15.06.1993 | 20 000.00 |
| Minimální cena | 30.05.1997 | 37.74 |
| Maximální cena | 15.06.1993 | 20 000.00 |
| Celkový objem | 8 982 299.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 21.03.2000 | 183.10 |
| První kotace | 10.01.1995 | 445.00 |
| Minimální cena | 09.06.1997 | 30.00 |
| Maximální cena | 19.06.1995 | 773.50 |
| Celkový objem | 4 335 999.50 | |
| ZBIROVIA - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200003 | - | - | - | 182.00 | 188.00 | 52 128 | graf |
| 200002 | - | - | - | 122.00 | 196.00 | 58 831 | graf |
| 200001 | - | - | - | 128.00 | 178.00 | 2 131 | graf |
| 199912 | - | - | - | 134.00 | 160.00 | 161 838 | graf |
| 199911 | - | - | - | 138.00 | 169.00 | 42 737 | graf |
| 199910 | - | - | - | 105.00 | 155.00 | 42 177 | graf |
| 199909 | - | - | - | 92.00 | 113.00 | 10 404 | graf |
| 199908 | - | - | - | 90.00 | 103.00 | 10 112 | graf |
| 199907 | - | - | - | 62.00 | 90.00 | 12 726 | graf |
| 199906 | - | - | - | 64.00 | 75.00 | 10 286 | graf |
| 199905 | - | - | - | 41.00 | 71.00 | 11 860 | graf |
| 199904 | - | - | - | 42.00 | 50.00 | 3 507 | graf |
| 199903 | - | - | - | 47.00 | 129.00 | 17 809 | graf |
| 199902 | - | - | - | 143.00 | 192.00 | 438 976 | graf |
| 199901 | - | - | - | 170.00 | 192.00 | 263 973 | graf |
| 199812 | - | - | - | 92.00 | 170.00 | 24 318 | graf |
| 199811 | - | - | - | 99.00 | 130.00 | 23 930 | graf |
| 199810 | - | - | - | 91.00 | 123.00 | 20 712 | graf |
| 199809 | - | - | - | 76.00 | 91.00 | 4 085 | graf |
| 199808 | - | - | - | 68.00 | 105.00 | 11 811 | graf |
| 199807 | - | - | - | 97.00 | 136.00 | 22 487 | graf |
| 199806 | - | - | - | 92.00 | 100.00 | 46 994 | graf |
| 199805 | - | - | - | 75.00 | 100.00 | 25 394 | graf |
| 199804 | - | - | - | 92.00 | 120.00 | 24 304 | graf |
| 199803 | - | - | - | 100.00 | 110.00 | 51 325 | graf |
| 199802 | - | - | - | 107.00 | 140.00 | 35 956 | graf |
| 199801 | - | - | - | 83.00 | 130.00 | 19 909 | graf |
| 199712 | - | - | - | 63.00 | 87.00 | 11 575 | graf |
| 199711 | - | - | - | 55.00 | 90.00 | 18 278 | graf |
| 199710 | - | - | - | 48.00 | 55.00 | 4 456 | graf |
| 199709 | - | - | - | 43.00 | 55.00 | 11 789 | graf |
| 199708 | - | - | - | 45.00 | 53.00 | 2 161 | graf |
| 199707 | - | - | - | 38.00 | 58.00 | 69 405 | graf |
| 199706 | - | - | - | 30.00 | 48.00 | 6 092 | graf |
| 199705 | 38.00 | 51.00 | 6 067 | 49.00 | 53.00 | 11 789 | graf |
| 199704 | 51.00 | 73.00 | 4 779 | 41.00 | 65.00 | 4 470 | graf |
| 199703 | 60.00 | 76.00 | 19 411 | 62.00 | 88.00 | 6 544 | graf |
| 199702 | 69.00 | 77.00 | 20 984 | 71.00 | 95.00 | 22 019 | graf |
| 199701 | 77.00 | 90.00 | 3 562 | 100.00 | 126.00 | 8 613 | graf |
| 199612 | 77.00 | 90.00 | 11 124 | 107.00 | 115.00 | 9 368 | graf |
| 199611 | 77.00 | 99.00 | 18 264 | 95.00 | 115.00 | 28 156 | graf |
| 199610 | 104.00 | 140.00 | 32 282 | 97.00 | 143.00 | 13 384 | graf |
| 199609 | 130.00 | 164.00 | 69 655 | 130.00 | 180.00 | 33 157 | graf |
| 199608 | 149.00 | 190.00 | 88 805 | 165.00 | 234.00 | 25 111 | graf |
| 199607 | 161.00 | 198.00 | 29 647 | 178.00 | 195.00 | 54 262 | graf |
| 199606 | 198.00 | 253.00 | 81 124 | 181.00 | 371.00 | 33 577 | graf |
| 199605 | 229.00 | 341.00 | 111 321 | 243.00 | 350.00 | 31 533 | graf |
| 199604 | 306.00 | 375.00 | 254 973 | 276.00 | 383.00 | 117 518 | graf |
| 199603 | 309.00 | 379.00 | 190 881 | 295.00 | 370.00 | 161 347 | graf |
| 199602 | 317.00 | 350.00 | 259 791 | 308.00 | 387.00 | 198 313 | graf |
| 199601 | 307.00 | 400.00 | 187 872 | 321.00 | 414.00 | 75 250 | graf |
| 199512 | 361.00 | 397.00 | 103 466 | 324.00 | 405.00 | 78 170 | graf |
| 199511 | 375.00 | 478.00 | 283 365 | 385.00 | 500.00 | 58 594 | graf |
| 199510 | 456.00 | 556.00 | 647 323 | 432.00 | 550.00 | 272 872 | graf |
| 199509 | 470.00 | 505.00 | 1 188 114 | 431.00 | 480.00 | 68 010 | graf |
| 199508 | 409.00 | 495.00 | 305 988 | 415.00 | 470.00 | 345 762 | graf |
| 199507 | 397.00 | 510.00 | 531 150 | 305.00 | 547.00 | 302 240 | graf |
| 199506 | 500.00 | 764.00 | 821 392 | 455.00 | 774.00 | 532 246 | graf |
| 199505 | 395.00 | 510.00 | 643 280 | 363.00 | 450.00 | 76 082 | graf |
| 199504 | 395.00 | 415.00 | 420 577 | 370.00 | 427.00 | 74 418 | graf |
| 199503 | 385.00 | 410.00 | 151 335 | 351.00 | 390.00 | 24 444 | graf |
| 199502 | 397.00 | 405.00 | 54 595 | 375.00 | 430.00 | 78 846 | graf |
| 199501 | 371.00 | 409.00 | 211 703 | 370.00 | 445.00 | 12 129 | graf |
| 199412 | 343.00 | 404.00 | 146 757 | - | - | - | graf |
| 199411 | 353.00 | 420.00 | 213 607 | - | - | - | graf |
| 199410 | 410.00 | 420.00 | 128 949 | - | - | - | graf |
| 199409 | 351.00 | 418.00 | 220 360 | - | - | - | graf |
| 199408 | 365.00 | 440.00 | 109 714 | - | - | - | graf |
| 199407 | 357.00 | 439.00 | 144 156 | - | - | - | graf |
| 199406 | 297.00 | 484.00 | 111 276 | - | - | - | graf |
| 199405 | 329.00 | 500.00 | 240 304 | - | - | - | graf |
| 199404 | 400.00 | 450.00 | 254 546 | - | - | - | graf |
| 199403 | 328.00 | 558.00 | 255 572 | - | - | - | graf |
| 199402 | 292.00 | 426.00 | 178 347 | - | - | - | graf |
| 199401 | 324.00 | 324.00 | 10 692 | - | - | - | graf |
| 199312 | 340.00 | 360.00 | 78 200 | - | - | - | graf |
| 199311 | 300.00 | 432.00 | 101 914 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | 720.00 | 800.00 | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
