ZBROJOVKA BRNO - graf kurzu akcie cz v roce 2001
Přehled kurzů cenných papírů - ZBROJOVKA BRNO | ||||||||||||||
Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2001 | 16.00 | -6.43% | 3 360 | 210 | ||||||||||
27.12.2001 | 17.10 | -10.00% | 0 | 0 | ||||||||||
21.12.2001 | 19.00 | -4.52% | 0 | 0 | ||||||||||
20.12.2001 | 15.30 | 0.00% | 0 | 0 | 19.90 | +10.55% | 25 468 | 1 299 | ||||||
19.12.2001 | 15.30 | 0.00% | 0 | 0 | 18.00 | -4.76% | 4 118 | 216 | ||||||
18.12.2001 | 15.30 | -4.97% | 0 | 0 | 18.90 | -5.50% | 0 | 0 | ||||||
17.12.2001 | 16.10 | -4.96% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
14.12.2001 | 16.94 | -4.99% | 0 | 0 | 20.00 | -1.96% | 0 | 0 | ||||||
13.12.2001 | 17.83 | -4.96% | 0 | 0 | 20.40 | -7.27% | 0 | 0 | ||||||
12.12.2001 | 18.76 | 0.00% | 0 | 0 | 22.00 | -8.33% | 2 194 | 97 | ||||||
11.12.2001 | 18.76 | 0.00% | 0 | 0 | 24.00 | -4.00% | 7 463 | 309 | ||||||
10.12.2001 | 18.76 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 800 | 72 | ||||||
7.12.2001 | 18.76 | 0.00% | 0 | 0 | 25.00 | +3.73% | 3 880 | 158 | ||||||
6.12.2001 | 18.76 | 0.00% | 0 | 0 | 24.10 | 0.00% | 1 229 | 51 | ||||||
5.12.2001 | 18.76 | 0.00% | 0 | 0 | 24.10 | 0.00% | 9 635 | 381 | ||||||
4.12.2001 | 18.76 | 0.00% | 0 | 0 | 24.10 | +0.41% | 1 059 | 44 | ||||||
3.12.2001 | 18.76 | 0.00% | 0 | 0 | 24.00 | +9.09% | 2 710 | 114 | ||||||
30.11.2001 | 18.76 | 0.00% | 0 | 0 | 22.00 | -8.33% | 7 544 | 312 | ||||||
29.11.2001 | 18.76 | 0.00% | 0 | 0 | 24.00 | 0.00% | 1 938 | 81 | ||||||
28.11.2001 | 18.76 | 0.00% | 0 | 0 | 24.00 | 0.00% | 4 669 | 195 | ||||||
27.11.2001 | 18.76 | 0.00% | 0 | 0 | 24.00 | -0.82% | 4 564 | 189 | ||||||
26.11.2001 | 18.76 | 0.00% | 0 | 0 | 24.20 | +0.83% | 1 162 | 48 | ||||||
23.11.2001 | 18.76 | 0.00% | 0 | 0 | 24.00 | +9.09% | 5 393 | 232 | ||||||
22.11.2001 | 18.76 | 0.00% | 0 | 0 | 22.00 | 0.00% | 1 386 | 63 | ||||||
21.11.2001 | 18.76 | 0.00% | 0 | 0 | 22.00 | 0.00% | 2 310 | 105 | ||||||
20.11.2001 | 18.76 | 0.00% | 0 | 0 | 22.00 | -8.33% | 775 | 34 | ||||||
19.11.2001 | 18.76 | 0.00% | 0 | 0 | 24.00 | +9.09% | 3 102 | 135 | ||||||
16.11.2001 | 18.76 | 0.00% | 0 | 0 | 22.00 | +2.80% | 1 777 | 81 | ||||||
15.11.2001 | 18.76 | 0.00% | 0 | 0 | 21.40 | +9.74% | 1 650 | 79 | ||||||
14.11.2001 | 18.76 | +4.98% | 263 | 14 | 19.50 | +4.27% | 234 | 12 | ||||||
13.11.2001 | 17.87 | +4.99% | 0 | 0 | 18.70 | +10.00% | 0 | 0 | ||||||
12.11.2001 | 17.02 | +5.00% | 0 | 0 | 17.00 | +1.79% | 0 | 0 | ||||||
9.11.2001 | 16.21 | +4.99% | 0 | 0 | 16.70 | +8.44% | 501 | 30 | ||||||
8.11.2001 | 15.44 | -4.98% | 0 | 0 | 15.40 | +10.00% | 1 145 | 75 | ||||||
7.11.2001 | 16.25 | -4.97% | 0 | 0 | 14.00 | -9.67% | 168 | 12 | ||||||
6.11.2001 | 17.10 | -5.00% | 0 | 0 | 15.50 | +1.30% | 233 | 15 | ||||||
5.11.2001 | 18.00 | 0.00% | 0 | 0 | 15.30 | 0.00% | 367 | 24 | ||||||
2.11.2001 | 18.00 | 0.00% | 0 | 0 | 15.30 | +7.74% | 504 | 34 | ||||||
1.11.2001 | 18.00 | 0.00% | 0 | 0 | 14.20 | 0.00% | 382 | 27 | ||||||
31.10.2001 | 18.00 | 0.00% | 0 | 0 | 14.20 | +0.70% | 170 | 12 | ||||||
30.10.2001 | 18.00 | 0.00% | 0 | 0 | 14.10 | -3.42% | 212 | 15 | ||||||
29.10.2001 | 18.00 | 0.00% | 0 | 0 | 14.60 | +0.68% | 0 | 0 | ||||||
26.10.2001 | 18.00 | 0.00% | 0 | 0 | 14.50 | +3.57% | 0 | 0 | ||||||
25.10.2001 | 18.00 | 0.00% | 0 | 0 | 14.00 | -9.67% | 225 | 16 | ||||||
24.10.2001 | 18.00 | 0.00% | 0 | 0 | 15.50 | 0.00% | 0 | 0 | ||||||
23.10.2001 | 18.00 | 0.00% | 0 | 0 | 15.50 | 0.00% | 233 | 15 | ||||||
22.10.2001 | 18.00 | 0.00% | 0 | 0 | 15.50 | 0.00% | 419 | 27 | ||||||
19.10.2001 | 18.00 | 0.00% | 0 | 0 | 15.50 | 0.00% | 0 | 0 | ||||||
18.10.2001 | 18.00 | 0.00% | 0 | 0 | 15.50 | 0.00% | 233 | 15 | ||||||
17.10.2001 | 18.00 | 0.00% | 0 | 0 | 15.50 | -1.27% | 0 | 0 | ||||||
16.10.2001 | 18.00 | 0.00% | 0 | 0 | 15.70 | 0.00% | 0 | 0 | ||||||
15.10.2001 | 18.00 | 0.00% | 0 | 0 | 15.70 | 0.00% | 0 | 0 | ||||||
12.10.2001 | 18.00 | 0.00% | 0 | 0 | 15.70 | 0.00% | 0 | 0 | ||||||
11.10.2001 | 18.00 | 0.00% | 0 | 0 | 15.70 | 0.00% | 0 | 0 | ||||||
10.10.2001 | 18.00 | 0.00% | 0 | 0 | 15.70 | 0.00% | 0 | 0 | ||||||
9.10.2001 | 18.00 | 0.00% | 0 | 0 | 15.70 | -8.72% | 377 | 24 | ||||||
8.10.2001 | 18.00 | 0.00% | 0 | 0 | 17.20 | -0.57% | 258 | 15 | ||||||
5.10.2001 | 18.00 | 0.00% | 0 | 0 | 17.30 | -4.94% | 260 | 15 | ||||||
4.10.2001 | 18.00 | 0.00% | 0 | 0 | 18.20 | -9.90% | 0 | 0 | ||||||
3.10.2001 | 18.00 | 0.00% | 0 | 0 | 20.20 | 0.00% | 1 434 | 71 | ||||||
2.10.2001 | 18.00 | 0.00% | 0 | 0 | 20.20 | 0.00% | 0 | 0 | ||||||
1.10.2001 | 18.00 | 0.00% | 0 | 0 | 20.20 | 0.00% | 5 553 | 275 | ||||||
27.9.2001 | 38.00 | +2.70% | 114 000 | 3 000 | 20.20 | 0.00% | 0 | 0 | ||||||
26.9.2001 | 18.00 | 0.00% | 0 | 0 | 20.20 | 0.00% | 0 | 0 | ||||||
25.9.2001 | 18.00 | 0.00% | 0 | 0 | 20.20 | +0.49% | 970 | 48 | ||||||
24.9.2001 | 18.00 | 0.00% | 0 | 0 | 20.10 | -4.73% | 504 | 25 | ||||||
21.9.2001 | 18.00 | 0.00% | 0 | 0 | 21.10 | 0.00% | 0 | 0 | ||||||
20.9.2001 | 18.00 | 0.00% | 0 | 0 | 21.10 | +0.47% | 0 | 0 | ||||||
19.9.2001 | 18.00 | 0.00% | 0 | 0 | 21.00 | -8.69% | 645 | 30 | ||||||
18.9.2001 | 18.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 345 | 15 | ||||||
17.9.2001 | 18.00 | 0.00% | 0 | 0 | 23.00 | -8.00% | 0 | 0 | ||||||
14.9.2001 | 18.00 | 0.00% | 0 | 0 | 25.00 | +8.69% | 13 050 | 522 | ||||||
13.9.2001 | 18.00 | 0.00% | 0 | 0 | 23.00 | +9.52% | 1 449 | 63 | ||||||
12.9.2001 | 18.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 0 | 0 | ||||||
11.9.2001 | 18.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 315 | 15 | ||||||
10.9.2001 | 18.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 0 | 0 | ||||||
7.9.2001 | 18.00 | 0.00% | 0 | 0 | 21.00 | +4.47% | 0 | 0 | ||||||
6.9.2001 | 18.00 | 0.00% | 0 | 0 | 20.10 | 0.00% | 241 | 12 | ||||||
5.9.2001 | 18.00 | 0.00% | 0 | 0 | 20.10 | -0.49% | 241 | 12 | ||||||
4.9.2001 | 18.00 | 0.00% | 0 | 0 | 20.20 | 0.00% | 0 | 0 | ||||||
3.9.2001 | 18.00 | 0.00% | 0 | 0 | 20.20 | 0.00% | 303 | 15 | ||||||
31.8.2001 | 18.00 | 0.00% | 0 | 0 | 20.20 | 0.00% | 364 | 18 | ||||||
30.8.2001 | 18.00 | 0.00% | 0 | 0 | 20.20 | 0.00% | 0 | 0 | ||||||
29.8.2001 | 18.00 | 0.00% | 0 | 0 | 20.20 | 0.00% | 162 | 8 | ||||||
28.8.2001 | 18.00 | 0.00% | 0 | 0 | 20.20 | 0.00% | 242 | 12 | ||||||
27.8.2001 | 18.00 | 0.00% | 0 | 0 | 20.20 | 0.00% | 0 | 0 | ||||||
24.8.2001 | 18.00 | 0.00% | 0 | 0 | 20.20 | 0.00% | 0 | 0 | ||||||
23.8.2001 | 18.00 | 0.00% | 0 | 0 | 20.20 | +0.49% | 202 | 10 | ||||||
22.8.2001 | 18.00 | 0.00% | 0 | 0 | 20.10 | 0.00% | 422 | 21 | ||||||
21.8.2001 | 18.00 | 0.00% | 0 | 0 | 20.10 | -0.49% | 302 | 15 | ||||||
20.8.2001 | 18.00 | 0.00% | 0 | 0 | 20.20 | 0.00% | 303 | 15 | ||||||
17.8.2001 | 18.00 | 0.00% | 0 | 0 | 20.20 | +0.49% | 0 | 0 | ||||||
16.8.2001 | 18.00 | 0.00% | 0 | 0 | 20.10 | -0.49% | 484 | 24 | ||||||
15.8.2001 | 18.00 | 0.00% | 0 | 0 | 20.20 | 0.00% | 364 | 18 | ||||||
14.8.2001 | 18.00 | 0.00% | 0 | 0 | 20.20 | 0.00% | 887 | 44 | ||||||
13.8.2001 | 18.00 | 0.00% | 0 | 0 | 20.20 | +0.49% | 403 | 20 | ||||||
10.8.2001 | 18.00 | 0.00% | 0 | 0 | 20.10 | 0.00% | 785 | 39 | ||||||
9.8.2001 | 18.00 | 0.00% | 0 | 0 | 20.10 | +0.50% | 945 | 47 | ||||||
8.8.2001 | 18.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 900 | 45 | ||||||
7.8.2001 | 18.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 580 | 29 | ||||||
6.8.2001 | 18.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
3.8.2001 | 18.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 160 | 8 | ||||||
2.8.2001 | 18.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
1.8.2001 | 18.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 120 | 6 | ||||||
31.7.2001 | 18.00 | 0.00% | 0 | 0 | 20.00 | +6.95% | 1 000 | 50 | ||||||
30.7.2001 | 18.00 | 0.00% | 0 | 0 | 18.70 | +10.00% | 0 | 0 | ||||||
27.7.2001 | 18.00 | 0.00% | 0 | 0 | 17.00 | 0.00% | 255 | 15 | ||||||
26.7.2001 | 18.00 | 0.00% | 0 | 0 | 17.00 | -9.57% | 749 | 43 | ||||||
25.7.2001 | 18.00 | 0.00% | 0 | 0 | 18.80 | +2.17% | 188 | 10 | ||||||
24.7.2001 | 18.00 | 0.00% | 0 | 0 | 18.40 | -2.12% | 648 | 35 | ||||||
23.7.2001 | 18.00 | +3.74% | 486 | 27 | 18.80 | -9.17% | 677 | 36 | ||||||
20.7.2001 | 17.35 | 0.00% | 0 | 0 | 20.70 | -10.00% | 0 | 0 | ||||||
19.7.2001 | 17.35 | 0.00% | 0 | 0 | 23.00 | 0.00% | 437 | 19 | ||||||
18.7.2001 | 17.35 | 0.00% | 0 | 0 | 23.00 | 0.00% | 897 | 39 | ||||||
17.7.2001 | 17.35 | 0.00% | 0 | 0 | 23.00 | 0.00% | 690 | 30 | ||||||
16.7.2001 | 17.35 | 0.00% | 0 | 0 | 23.00 | 0.00% | 0 | 0 | ||||||
13.7.2001 | 17.35 | 0.00% | 0 | 0 | 23.00 | 0.00% | 0 | 0 | ||||||
12.7.2001 | 17.35 | 0.00% | 0 | 0 | 23.00 | 0.00% | 0 | 0 | ||||||
11.7.2001 | 17.35 | 0.00% | 0 | 0 | 23.00 | 0.00% | 0 | 0 | ||||||
10.7.2001 | 17.35 | 0.00% | 0 | 0 | 23.00 | +15.00% | 1 955 | 85 | ||||||
9.7.2001 | 17.35 | +4.96% | 0 | 0 | 20.00 | -9.09% | 0 | 0 | ||||||
4.7.2001 | 16.53 | +4.95% | 0 | 0 | 22.00 | -8.33% | 0 | 0 | ||||||
3.7.2001 | 15.75 | +5.00% | 0 | 0 | 24.00 | 0.00% | 0 | 0 | ||||||
2.7.2001 | 15.00 | -0.99% | 180 | 12 | 24.00 | -9.77% | 0 | 0 | ||||||
29.6.2001 | 15.15 | +2.29% | 606 | 40 | 26.60 | +9.91% | 0 | 0 | ||||||
28.6.2001 | 14.81 | -4.94% | 0 | 0 | 24.20 | +10.00% | 436 | 18 | ||||||
27.6.2001 | 15.58 | -4.94% | 0 | 0 | 22.00 | +6.79% | 1 320 | 60 | ||||||
26.6.2001 | 16.39 | -4.98% | 0 | 0 | 20.60 | +7.29% | 501 | 25 | ||||||
25.6.2001 | 17.25 | 0.00% | 0 | 0 | 19.20 | 0.00% | 576 | 30 | ||||||
22.6.2001 | 17.25 | 0.00% | 0 | 0 | 19.20 | +8.47% | 3 938 | 215 | ||||||
21.6.2001 | 17.25 | 0.00% | 0 | 0 | 17.70 | +7.27% | 266 | 15 | ||||||
20.6.2001 | 17.25 | 0.00% | 0 | 0 | 16.50 | +3.77% | 741 | 46 | ||||||
19.6.2001 | 17.25 | 0.00% | 0 | 0 | 15.90 | +9.65% | 437 | 29 | ||||||
18.6.2001 | 17.25 | 0.00% | 0 | 0 | 14.50 | -9.93% | 218 | 15 | ||||||
15.6.2001 | 17.25 | 0.00% | 0 | 0 | 16.10 | -0.61% | 242 | 15 | ||||||
14.6.2001 | 17.25 | 0.00% | 0 | 0 | 16.20 | 0.00% | 0 | 0 | ||||||
13.6.2001 | 17.25 | 0.00% | 0 | 0 | 16.20 | +3.84% | 97 | 6 | ||||||
12.6.2001 | 17.25 | 0.00% | 0 | 0 | 15.60 | -3.70% | 1 183 | 76 | ||||||
11.6.2001 | 17.25 | 0.00% | 0 | 0 | 16.20 | 0.00% | 0 | 0 | ||||||
8.6.2001 | 17.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.6.2001 | 17.25 | 0.00% | 0 | 0 | 16.20 | 0.00% | 243 | 15 | ||||||
6.6.2001 | 17.25 | 0.00% | 0 | 0 | 16.20 | -5.26% | 194 | 12 | ||||||
5.6.2001 | 17.25 | 0.00% | 0 | 0 | 17.10 | -3.38% | 0 | 0 | ||||||
4.6.2001 | 17.25 | 0.00% | 0 | 0 | 17.70 | +9.93% | 3 540 | 200 | ||||||
1.6.2001 | 17.25 | 0.00% | 0 | 0 | 16.10 | 0.00% | 0 | 0 | ||||||
31.5.2001 | 17.25 | 0.00% | 0 | 0 | 16.10 | +0.62% | 0 | 0 | ||||||
30.5.2001 | 17.25 | 0.00% | 0 | 0 | 16.00 | 0.00% | 256 | 16 | ||||||
29.5.2001 | 17.25 | 0.00% | 0 | 0 | 16.00 | +2.56% | 4 495 | 307 | ||||||
28.5.2001 | 17.25 | 0.00% | 0 | 0 | 15.60 | 0.00% | 0 | 0 | ||||||
25.5.2001 | 17.25 | 0.00% | 0 | 0 | 15.60 | +3.31% | 0 | 0 | ||||||
24.5.2001 | 17.25 | 0.00% | 0 | 0 | 15.10 | -0.65% | 332 | 22 | ||||||
23.5.2001 | 17.25 | 0.00% | 0 | 0 | 15.20 | -2.56% | 304 | 20 | ||||||
22.5.2001 | 17.25 | 0.00% | 0 | 0 | 15.60 | 0.00% | 0 | 0 | ||||||
21.5.2001 | 17.25 | 0.00% | 0 | 0 | 15.60 | +2.63% | 0 | 0 | ||||||
18.5.2001 | 17.25 | 0.00% | 0 | 0 | 15.20 | 0.00% | 456 | 30 | ||||||
17.5.2001 | 17.25 | 0.00% | 0 | 0 | 15.20 | 0.00% | 91 | 6 | ||||||
16.5.2001 | 17.25 | 0.00% | 0 | 0 | 15.20 | +4.82% | 0 | 0 | ||||||
15.5.2001 | 17.25 | 0.00% | 0 | 0 | 14.50 | +2.83% | 932 | 66 | ||||||
14.5.2001 | 17.25 | 0.00% | 0 | 0 | 14.10 | -2.75% | 0 | 0 | ||||||
11.5.2001 | 17.25 | 0.00% | 0 | 0 | 14.50 | -9.37% | 0 | 0 | ||||||
10.5.2001 | 17.25 | 0.00% | 0 | 0 | 16.00 | 0.00% | 480 | 30 | ||||||
9.5.2001 | 17.25 | 0.00% | 0 | 0 | 16.00 | 0.00% | 1 520 | 95 | ||||||
7.5.2001 | 17.25 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
4.5.2001 | 17.25 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
3.5.2001 | 17.25 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
2.5.2001 | 17.25 | 0.00% | 0 | 0 | 16.00 | -3.03% | 1 280 | 80 | ||||||
30.4.2001 | 17.25 | 0.00% | 0 | 0 | 16.50 | +1.22% | 248 | 15 | ||||||
27.4.2001 | 17.25 | 0.00% | 0 | 0 | 16.30 | -1.21% | 196 | 12 | ||||||
26.4.2001 | 17.25 | 0.00% | 0 | 0 | 16.50 | -8.33% | 297 | 18 | ||||||
25.4.2001 | 17.25 | 0.00% | 0 | 0 | 18.00 | -5.26% | 0 | 0 | ||||||
24.4.2001 | 17.25 | 0.00% | 0 | 0 | 19.00 | 0.00% | 0 | 0 | ||||||
23.4.2001 | 17.25 | 0.00% | 0 | 0 | 19.00 | 0.00% | 0 | 0 | ||||||
20.4.2001 | 17.25 | 0.00% | 0 | 0 | 19.00 | 0.00% | 0 | 0 | ||||||
19.4.2001 | 17.25 | 0.00% | 0 | 0 | 19.00 | 0.00% | 0 | 0 | ||||||
18.4.2001 | 17.25 | 0.00% | 0 | 0 | 19.00 | -1.04% | 0 | 0 | ||||||
17.4.2001 | 17.25 | 0.00% | 0 | 0 | 19.20 | 0.00% | 0 | 0 | ||||||
13.4.2001 | 17.25 | 0.00% | 0 | 0 | 19.20 | -0.51% | 461 | 24 | ||||||
12.4.2001 | 17.25 | 0.00% | 0 | 0 | 19.30 | -1.02% | 386 | 20 | ||||||
11.4.2001 | 17.25 | 0.00% | 0 | 0 | 19.50 | +8.33% | 1 178 | 61 | ||||||
10.4.2001 | 17.25 | 0.00% | 0 | 0 | 18.00 | -6.25% | 0 | 0 | ||||||
9.4.2001 | 17.25 | 0.00% | 0 | 0 | 19.20 | -9.85% | 0 | 0 | ||||||
6.4.2001 | 17.25 | 0.00% | 0 | 0 | 21.30 | -1.38% | 383 | 18 | ||||||
5.4.2001 | 17.25 | 0.00% | 0 | 0 | 21.60 | -0.91% | 0 | 0 | ||||||
4.4.2001 | 17.25 | 0.00% | 0 | 0 | 21.80 | +0.92% | 0 | 0 | ||||||
3.4.2001 | 17.25 | 0.00% | 0 | 0 | 21.60 | 0.00% | 324 | 15 | ||||||
2.4.2001 | 17.25 | 0.00% | 0 | 0 | 21.60 | -5.26% | 194 | 9 | ||||||
30.3.2001 | 17.25 | 0.00% | 0 | 0 | 22.80 | -5.00% | 0 | 0 | ||||||
29.3.2001 | 17.25 | 0.00% | 0 | 0 | 24.00 | 0.00% | 0 | 0 | ||||||
28.3.2001 | 17.25 | 0.00% | 0 | 0 | 24.00 | -1.63% | 0 | 0 | ||||||
27.3.2001 | 17.25 | 0.00% | 0 | 0 | 24.40 | 0.00% | 146 | 6 | ||||||
26.3.2001 | 17.25 | 0.00% | 0 | 0 | 24.40 | -2.40% | 1 220 | 50 | ||||||
23.3.2001 | 17.25 | -4.95% | 173 | 10 | 25.00 | 0.00% | 1 325 | 54 | ||||||
22.3.2001 | 18.15 | -4.97% | 0 | 0 | 25.00 | 0.00% | 2 500 | 100 | ||||||
21.3.2001 | 19.10 | -4.97% | 0 | 0 | 25.00 | 0.00% | 850 | 34 | ||||||
20.3.2001 | 20.10 | 0.00% | 0 | 0 | 25.00 | +2.45% | 1 642 | 66 | ||||||
19.3.2001 | 20.10 | +0.50% | 1 005 | 50 | 24.40 | 0.00% | 561 | 23 | ||||||
16.3.2001 | 20.00 | 0.00% | 0 | 0 | 24.40 | 0.00% | 268 | 11 | ||||||
15.3.2001 | 20.00 | 0.00% | 0 | 0 | 24.40 | 0.00% | 342 | 14 | ||||||
14.3.2001 | 20.00 | 0.00% | 0 | 0 | 24.40 | -0.81% | 2 608 | 107 | ||||||
13.3.2001 | 20.00 | 0.00% | 0 | 0 | 24.60 | +1.23% | 1 099 | 45 | ||||||
|
Údaje o firmách, ZBROJOVKA BRNO
Zpravodajství k akcii ZBROJOVKA BRNO
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?