ZBROJOVKA BRNO - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o ZBROJOVKA BRNO
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 20.12.2001 | 15.30 |
První kotace | 15.06.1993 | 20 000.00 |
Minimální cena | 28.06.2001 | 14.81 |
Maximální cena | 15.06.1993 | 20 000.00 |
Celkový objem | 35 421 107.64 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 06.01.2003 | 23.10 |
První kotace | 10.01.1995 | 350.00 |
Minimální cena | 07.08.2002 | 13.10 |
Maximální cena | 26.03.1996 | 400.60 |
Celkový objem | 21 384 598.20 |
ZBROJOVKA BRNO - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
200301 | - | - | - | 23.00 | 23.00 | 0 | graf |
200212 | - | - | - | 22.00 | 23.00 | 16 390 | graf |
200211 | - | - | - | 14.00 | 24.00 | 3 958 | graf |
200210 | - | - | - | 13.00 | 14.00 | 767 | graf |
200209 | - | - | - | 14.00 | 14.00 | 364 | graf |
200208 | - | - | - | 13.00 | 16.00 | 30 175 | graf |
200207 | - | - | - | 13.00 | 14.00 | 4 858 | graf |
200206 | - | - | - | 13.00 | 17.00 | 31 840 | graf |
200205 | - | - | - | 15.00 | 16.00 | 432 | graf |
200204 | - | - | - | 15.00 | 16.00 | 988 | graf |
200203 | - | - | - | 15.00 | 17.00 | 2 255 | graf |
200202 | - | - | - | 16.00 | 19.00 | 41 738 | graf |
200201 | - | - | - | 15.00 | 19.00 | 20 606 | graf |
200112 | 15.00 | 19.00 | 0 | 16.00 | 25.00 | 62 916 | graf |
200111 | 15.00 | 19.00 | 263 | 14.00 | 24.00 | 39 803 | graf |
200110 | 18.00 | 18.00 | 0 | 14.00 | 20.00 | 9 372 | graf |
200109 | 18.00 | 38.00 | 114 000 | 20.00 | 25.00 | 18 063 | graf |
200108 | 18.00 | 18.00 | 0 | 20.00 | 20.00 | 7 623 | graf |
200107 | 15.00 | 18.00 | 666 | 17.00 | 24.00 | 7 496 | graf |
200106 | 15.00 | 17.00 | 606 | 15.00 | 27.00 | 13 931 | graf |
200105 | 17.00 | 17.00 | 0 | 14.00 | 16.00 | 10 146 | graf |
200104 | 17.00 | 17.00 | 0 | 16.00 | 22.00 | 3 666 | graf |
200103 | 17.00 | 20.00 | 1 178 | 22.00 | 25.00 | 16 421 | graf |
200102 | 20.00 | 20.00 | 0 | 17.00 | 36.00 | 7 316 | graf |
200101 | 15.00 | 20.00 | 300 | 22.00 | 40.00 | 25 329 | graf |
200012 | 15.00 | 22.00 | 462 | 18.00 | 22.00 | 27 729 | graf |
200011 | 23.00 | 27.00 | 1 595 | 18.00 | 25.00 | 9 915 | graf |
200010 | 20.00 | 22.00 | 161 | 23.00 | 26.00 | 8 948 | graf |
200009 | 21.00 | 22.00 | 0 | 22.00 | 25.00 | 4 806 | graf |
200008 | 20.00 | 21.00 | 63 | 20.00 | 25.00 | 12 350 | graf |
200007 | 22.00 | 24.00 | 0 | 22.00 | 26.00 | 3 927 | graf |
200006 | 24.00 | 27.00 | 0 | 17.00 | 32.00 | 51 616 | graf |
200005 | 27.00 | 46.00 | 2 087 | 28.00 | 46.00 | 6 346 | graf |
200004 | 38.00 | 48.00 | 0 | 39.00 | 63.00 | 5 299 941 | graf |
200003 | 32.00 | 39.00 | 2 511 | 38.00 | 43.00 | 49 485 | graf |
200002 | 34.00 | 42.00 | 525 | 42.00 | 44.00 | 35 748 | graf |
200001 | 42.00 | 42.00 | 0 | 42.00 | 47.00 | 108 108 | graf |
199912 | 42.00 | 45.00 | 756 | 39.00 | 44.00 | 287 848 | graf |
199911 | 45.00 | 50.00 | 13 540 | 34.00 | 48.00 | 60 157 | graf |
199910 | 45.00 | 52.00 | 2 036 | 48.00 | 57.00 | 71 888 | graf |
199909 | 47.00 | 53.00 | 2 761 | 47.00 | 54.00 | 69 239 | graf |
199908 | 42.00 | 48.00 | 3 302 | 43.00 | 51.00 | 59 265 | graf |
199907 | 42.00 | 55.00 | 4 244 | 43.00 | 57.00 | 22 643 | graf |
199906 | 47.00 | 60.00 | 9 295 | 47.00 | 56.00 | 34 006 | graf |
199905 | 63.00 | 78.00 | 126 477 | 58.00 | 70.00 | 269 743 | graf |
199904 | 47.00 | 60.00 | 5 348 | 44.00 | 65.00 | 184 692 | graf |
199903 | 50.00 | 66.00 | 19 645 | 50.00 | 68.00 | 184 903 | graf |
199902 | 64.00 | 86.00 | 39 198 | 66.00 | 90.00 | 296 890 | graf |
199901 | 41.00 | 61.00 | 1 911 | 43.00 | 80.00 | 318 692 | graf |
199812 | 41.00 | 47.00 | 8 788 | 42.00 | 50.00 | 46 530 | graf |
199811 | 49.00 | 58.00 | 20 254 | 50.00 | 59.00 | 90 082 | graf |
199810 | 48.00 | 56.00 | 6 121 | 40.00 | 51.00 | 77 002 | graf |
199809 | 48.00 | 54.00 | 7 404 | 42.00 | 61.00 | 46 246 | graf |
199808 | 54.00 | 63.00 | 5 012 | 56.00 | 65.00 | 89 812 | graf |
199807 | 54.00 | 69.00 | 335 037 | 55.00 | 72.00 | 121 064 | graf |
199806 | 53.00 | 68.00 | 178 361 | 54.00 | 66.00 | 146 558 | graf |
199805 | 54.00 | 66.00 | 14 901 | 60.00 | 66.00 | 138 033 | graf |
199804 | 57.00 | 72.00 | 80 215 | 57.00 | 71.00 | 191 985 | graf |
199803 | 57.00 | 66.00 | 52 667 | 54.00 | 72.00 | 148 679 | graf |
199802 | 54.00 | 67.00 | 60 726 | 58.00 | 73.00 | 102 710 | graf |
199801 | 53.00 | 63.00 | 24 507 | 58.00 | 73.00 | 88 943 | graf |
199712 | 52.00 | 60.00 | 17 040 | 47.00 | 60.00 | 51 072 | graf |
199711 | 57.00 | 79.00 | 43 019 | 60.00 | 91.00 | 219 712 | graf |
199710 | 81.00 | 88.00 | 88 225 | 81.00 | 96.00 | 320 584 | graf |
199709 | 81.00 | 92.00 | 145 968 | 79.00 | 97.00 | 344 249 | graf |
199708 | 77.00 | 87.00 | 51 605 | 79.00 | 94.00 | 149 724 | graf |
199707 | 74.00 | 83.00 | 57 311 | 71.00 | 89.00 | 156 016 | graf |
199706 | 70.00 | 85.00 | 110 008 | 63.00 | 92.00 | 72 189 | graf |
199705 | 65.00 | 91.00 | 136 916 | 66.00 | 80.00 | 106 096 | graf |
199704 | 85.00 | 102.00 | 312 192 | 84.00 | 101.00 | 178 536 | graf |
199703 | 105.00 | 130.00 | 340 284 | 100.00 | 137.00 | 358 303 | graf |
199702 | 129.00 | 148.00 | 748 561 | 122.00 | 138.00 | 251 829 | graf |
199701 | 130.00 | 156.00 | 372 294 | 120.00 | 153.00 | 188 515 | graf |
199612 | 115.00 | 144.00 | 171 577 | 108.00 | 145.00 | 182 874 | graf |
199611 | 130.00 | 150.00 | 288 815 | 130.00 | 151.00 | 270 236 | graf |
199610 | 149.00 | 188.00 | 469 736 | 144.00 | 177.00 | 337 621 | graf |
199609 | 160.00 | 208.00 | 1 003 971 | 146.00 | 205.00 | 358 733 | graf |
199608 | 139.00 | 181.00 | 564 618 | 135.00 | 190.00 | 333 219 | graf |
199607 | 140.00 | 175.00 | 372 926 | 141.00 | 174.00 | 229 256 | graf |
199606 | 165.00 | 206.00 | 799 274 | 155.00 | 200.00 | 437 137 | graf |
199605 | 171.00 | 238.00 | 1 052 332 | 171.00 | 230.00 | 538 096 | graf |
199604 | 235.00 | 367.00 | 1 998 226 | 232.00 | 363.00 | 1 363 551 | graf |
199603 | 265.00 | 427.00 | 8 329 093 | 260.00 | 401.00 | 2 368 136 | graf |
199602 | 146.00 | 279.00 | 4 693 839 | 143.00 | 262.00 | 1 258 809 | graf |
199601 | 138.00 | 154.00 | 452 588 | 124.00 | 149.00 | 284 754 | graf |
199512 | 140.00 | 158.00 | 310 202 | 135.00 | 150.00 | 121 483 | graf |
199511 | 132.00 | 162.00 | 775 242 | 131.00 | 159.00 | 262 416 | graf |
199510 | 155.00 | 190.00 | 600 767 | 145.00 | 185.00 | 213 420 | graf |
199509 | 181.00 | 215.00 | 712 058 | 169.00 | 245.00 | 347 121 | graf |
199508 | 141.00 | 222.00 | 674 274 | 135.00 | 227.00 | 264 179 | graf |
199507 | 130.00 | 147.00 | 245 647 | 125.00 | 150.00 | 116 756 | graf |
199506 | 106.00 | 131.00 | 503 842 | 115.00 | 135.00 | 125 586 | graf |
199505 | 111.00 | 160.00 | 227 451 | 115.00 | 170.00 | 116 945 | graf |
199504 | 154.00 | 200.00 | 298 891 | 169.00 | 201.00 | 154 043 | graf |
199503 | 179.00 | 257.00 | 535 140 | 195.00 | 196.00 | 37 320 | graf |
199502 | 250.00 | 280.00 | 100 648 | 240.00 | 310.00 | 53 524 | graf |
199501 | 275.00 | 350.00 | 145 878 | 270.00 | 350.00 | 64 371 | graf |
199412 | 304.00 | 382.00 | 178 333 | - | - | - | graf |
199411 | 224.00 | 350.00 | 258 657 | - | - | - | graf |
199410 | 300.00 | 370.00 | 221 344 | - | - | - | graf |
199409 | 353.00 | 450.00 | 438 481 | - | - | - | graf |
199408 | 420.00 | 486.00 | 359 652 | - | - | - | graf |
199407 | 400.00 | 440.00 | 203 080 | - | - | - | graf |
199406 | 330.00 | 498.00 | 197 094 | - | - | - | graf |
199405 | 305.00 | 595.00 | 814 823 | - | - | - | graf |
199404 | 551.00 | 700.00 | 1 051 678 | - | - | - | graf |
199403 | 650.00 | 848.00 | 986 313 | - | - | - | graf |
199402 | 700.00 | 760.00 | 660 730 | - | - | - | graf |
199401 | 760.00 | 920.00 | 288 330 | - | - | - | graf |
199312 | 600.00 | 864.00 | 450 528 | - | - | - | graf |
199311 | 460.00 | 1 140.00 | 325 724 | - | - | - | graf |
199310 | 300.00 | 384.00 | 52 460 | - | - | - | graf |
199309 | 320.00 | 500.00 | 13 000 | - | - | - | graf |
199308 | 500.00 | 500.00 | 0 | - | - | - | graf |
199307 | - | - | 0 | - | - | - | graf |
199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Údaje o firmách, ZBROJOVKA BRNO
Zpravodajství k akcii ZBROJOVKA BRNO
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?