ZPA JINONICE - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o ZPA JINONICE
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 30.09.1997 | 25.52 |
První kotace | 15.06.1993 | 20 000.00 |
Minimální cena | 30.06.1997 | 24.88 |
Maximální cena | 15.06.1993 | 20 000.00 |
Celkový objem | 4 418 702.00 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 06.04.2001 | 39.20 |
První kotace | 10.01.1995 | 120.00 |
Minimální cena | 11.09.1998 | 20.30 |
Maximální cena | 14.02.1995 | 211.00 |
Celkový objem | 4 613 663.60 |
ZPA JINONICE - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
200104 | - | - | - | 39.00 | 41.00 | 3 002 | graf |
200103 | - | - | - | 40.00 | 44.00 | 17 106 | graf |
200102 | - | - | - | 46.00 | 53.00 | 31 458 | graf |
200101 | - | - | - | 53.00 | 54.00 | 20 752 | graf |
200012 | - | - | - | 52.00 | 54.00 | 42 816 | graf |
200011 | - | - | - | 50.00 | 53.00 | 77 824 | graf |
200010 | - | - | - | 50.00 | 55.00 | 38 956 | graf |
200009 | - | - | - | 50.00 | 50.00 | 12 055 | graf |
200008 | - | - | - | 50.00 | 68.00 | 18 760 | graf |
200007 | - | - | - | 49.00 | 56.00 | 12 964 | graf |
200006 | - | - | - | 52.00 | 52.00 | 18 057 | graf |
200005 | - | - | - | 48.00 | 52.00 | 27 343 | graf |
200004 | - | - | - | 50.00 | 52.00 | 12 309 | graf |
200003 | - | - | - | 52.00 | 55.00 | 23 613 | graf |
200002 | - | - | - | 52.00 | 55.00 | 32 645 | graf |
200001 | - | - | - | 52.00 | 56.00 | 26 345 | graf |
199912 | - | - | - | 52.00 | 55.00 | 19 356 | graf |
199911 | - | - | - | 51.00 | 56.00 | 20 532 | graf |
199910 | - | - | - | 51.00 | 55.00 | 15 812 | graf |
199909 | - | - | - | 49.00 | 60.00 | 34 214 | graf |
199908 | - | - | - | 47.00 | 55.00 | 11 034 | graf |
199907 | - | - | - | 45.00 | 52.00 | 15 618 | graf |
199906 | - | - | - | 48.00 | 53.00 | 7 512 | graf |
199905 | - | - | - | 41.00 | 48.00 | 7 890 | graf |
199904 | - | - | - | 40.00 | 45.00 | 4 569 | graf |
199903 | - | - | - | 36.00 | 40.00 | 2 853 | graf |
199902 | - | - | - | 35.00 | 44.00 | 22 041 | graf |
199901 | - | - | - | 33.00 | 36.00 | 8 588 | graf |
199812 | - | - | - | 26.00 | 36.00 | 10 208 | graf |
199811 | - | - | - | 26.00 | 28.00 | 9 148 | graf |
199810 | - | - | - | 26.00 | 29.00 | 6 885 | graf |
199809 | - | - | - | 20.00 | 29.00 | 2 300 | graf |
199808 | - | - | - | 26.00 | 33.00 | 16 366 | graf |
199807 | - | - | - | 31.00 | 33.00 | 24 896 | graf |
199806 | - | - | - | 32.00 | 36.00 | 11 111 | graf |
199805 | - | - | - | 31.00 | 36.00 | 14 431 | graf |
199804 | - | - | - | 31.00 | 34.00 | 52 947 | graf |
199803 | - | - | - | 29.00 | 38.00 | 29 779 | graf |
199802 | - | - | - | 36.00 | 52.00 | 11 747 | graf |
199801 | - | - | - | 33.00 | 52.00 | 16 778 | graf |
199712 | - | - | - | 30.00 | 33.00 | 31 657 | graf |
199711 | - | - | - | 28.00 | 31.00 | 14 042 | graf |
199710 | - | - | - | 27.00 | 30.00 | 9 042 | graf |
199709 | 25.00 | 26.00 | 1 319 | 28.00 | 30.00 | 15 413 | graf |
199708 | 25.00 | 25.00 | 0 | 29.00 | 32.00 | 2 370 | graf |
199707 | 25.00 | 25.00 | 253 | 31.00 | 34.00 | 3 503 | graf |
199706 | 25.00 | 29.00 | 2 157 | 30.00 | 33.00 | 2 543 | graf |
199705 | 29.00 | 29.00 | 290 | 21.00 | 34.00 | 6 690 | graf |
199704 | 27.00 | 44.00 | 12 685 | 24.00 | 40.00 | 6 172 | graf |
199703 | 46.00 | 59.00 | 17 326 | 35.00 | 46.00 | 14 542 | graf |
199702 | 46.00 | 65.00 | 11 954 | 49.00 | 64.00 | 15 994 | graf |
199701 | 54.00 | 95.00 | 13 907 | 55.00 | 70.00 | 12 065 | graf |
199612 | 100.00 | 151.00 | 138 955 | 71.00 | 156.00 | 299 141 | graf |
199611 | 127.00 | 151.00 | 320 432 | 136.00 | 157.00 | 889 789 | graf |
199610 | 75.00 | 125.00 | 53 693 | 75.00 | 150.00 | 85 345 | graf |
199609 | 76.00 | 82.00 | 81 274 | 77.00 | 91.00 | 71 664 | graf |
199608 | 79.00 | 85.00 | 32 059 | 78.00 | 91.00 | 34 835 | graf |
199607 | 88.00 | 95.00 | 23 492 | 90.00 | 96.00 | 44 474 | graf |
199606 | 94.00 | 96.00 | 71 121 | 89.00 | 100.00 | 83 846 | graf |
199605 | 93.00 | 108.00 | 341 382 | 78.00 | 108.00 | 1 247 289 | graf |
199604 | 104.00 | 125.00 | 479 441 | 95.00 | 119.00 | 108 414 | graf |
199603 | 105.00 | 108.00 | 134 840 | 91.00 | 108.00 | 110 750 | graf |
199602 | 109.00 | 117.00 | 135 538 | 102.00 | 117.00 | 78 081 | graf |
199601 | 117.00 | 133.00 | 179 519 | 111.00 | 137.00 | 72 916 | graf |
199512 | 117.00 | 145.00 | 250 846 | 121.00 | 148.00 | 86 216 | graf |
199511 | 122.00 | 155.00 | 458 524 | 115.00 | 147.00 | 218 225 | graf |
199510 | 76.00 | 157.00 | 377 710 | 100.00 | 160.00 | 78 684 | graf |
199509 | 57.00 | 84.00 | 39 761 | 57.00 | 105.00 | 44 863 | graf |
199508 | 57.00 | 66.00 | 34 188 | 58.00 | 61.00 | 5 767 | graf |
199507 | 53.00 | 65.00 | 19 288 | 58.00 | 61.00 | 8 293 | graf |
199506 | 65.00 | 79.00 | 48 796 | 60.00 | 73.00 | 26 985 | graf |
199505 | 76.00 | 88.00 | 23 412 | 68.00 | 85.00 | 25 388 | graf |
199504 | 75.00 | 82.00 | 19 620 | 71.00 | 87.00 | 12 621 | graf |
199503 | 71.00 | 175.00 | 44 639 | 90.00 | 92.00 | 0 | graf |
199502 | 158.00 | 225.00 | 415 670 | 135.00 | 211.00 | 36 855 | graf |
199501 | 84.00 | 150.00 | 29 230 | 118.00 | 150.00 | 12 705 | graf |
199412 | 80.00 | 100.00 | 18 471 | - | - | - | graf |
199411 | 75.00 | 98.00 | 6 094 | - | - | - | graf |
199410 | 101.00 | 124.00 | 227 410 | - | - | - | graf |
199409 | 117.00 | 137.00 | 68 275 | - | - | - | graf |
199408 | 96.00 | 120.00 | 12 092 | - | - | - | graf |
199407 | 72.00 | 90.00 | 5 585 | - | - | - | graf |
199406 | 89.00 | 114.00 | 24 388 | - | - | - | graf |
199405 | 86.00 | 134.00 | 33 114 | - | - | - | graf |
199404 | 123.00 | 180.00 | 30 893 | - | - | - | graf |
199403 | 137.00 | 232.00 | 82 781 | - | - | - | graf |
199402 | 183.00 | 277.00 | 13 860 | - | - | - | graf |
199401 | 307.00 | 419.00 | 21 523 | - | - | - | graf |
199312 | 200.00 | 288.00 | 35 647 | - | - | - | graf |
199311 | 70.00 | 158.00 | 0 | - | - | - | graf |
199310 | 63.00 | 141.00 | 0 | - | - | - | graf |
199309 | 125.00 | 125.00 | 0 | - | - | - | graf |
199308 | 250.00 | 250.00 | 0 | - | - | - | graf |
199307 | - | - | 0 | - | - | - | graf |
199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?