ZPA PEČKY - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o ZPA PEČKY
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 31.05.2000 | 77.90 |
| První kotace | 15.06.1993 | 20 000.00 |
| Minimální cena | 05.05.1997 | 54.20 |
| Maximální cena | 15.06.1993 | 20 000.00 |
| Celkový objem | 17 159 510.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 21.12.2001 | 90.20 |
| První kotace | 10.01.1995 | 80.00 |
| Minimální cena | 26.05.1997 | 49.50 |
| Maximální cena | 04.04.1996 | 380.00 |
| Celkový objem | 9 047 550.80 | |
| ZPA PEČKY - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200112 | - | - | - | 90.00 | 165.00 | 105 078 | graf |
| 200111 | - | - | - | 97.00 | 180.00 | 155 428 | graf |
| 200110 | - | - | - | 95.00 | 213.00 | 22 396 | graf |
| 200109 | - | - | - | 129.00 | 223.00 | 10 145 | graf |
| 200108 | - | - | - | 123.00 | 304.00 | 0 | graf |
| 200107 | - | - | - | 150.00 | 252.00 | 7 235 | graf |
| 200106 | - | - | - | 74.00 | 180.00 | 44 081 | graf |
| 200105 | - | - | - | 82.00 | 116.00 | 5 029 | graf |
| 200104 | - | - | - | 114.00 | 245.00 | 0 | graf |
| 200103 | - | - | - | 122.00 | 245.00 | 2 742 | graf |
| 200102 | - | - | - | 87.00 | 148.00 | 5 229 | graf |
| 200101 | - | - | - | 72.00 | 150.00 | 576 | graf |
| 200012 | - | - | - | 136.00 | 151.00 | 1 200 | graf |
| 200011 | - | - | - | 142.00 | 222.00 | 4 984 | graf |
| 200010 | - | - | - | 145.00 | 253.00 | 4 637 | graf |
| 200009 | - | - | - | 95.00 | 160.00 | 26 600 | graf |
| 200008 | - | - | - | 95.00 | 95.00 | 3 040 | graf |
| 200007 | - | - | - | 94.00 | 122.00 | 11 178 | graf |
| 200006 | - | - | - | 101.00 | 297.00 | 0 | graf |
| 200005 | 78.00 | 78.00 | 0 | 297.00 | 330.00 | 0 | graf |
| 200004 | 78.00 | 78.00 | 0 | 300.00 | 300.00 | 0 | graf |
| 200003 | 78.00 | 78.00 | 0 | 100.00 | 307.00 | 920 | graf |
| 200002 | 78.00 | 78.00 | 0 | 85.00 | 100.00 | 0 | graf |
| 200001 | 78.00 | 78.00 | 0 | 91.00 | 91.00 | 0 | graf |
| 199912 | 78.00 | 78.00 | 0 | 91.00 | 91.00 | 0 | graf |
| 199911 | 78.00 | 78.00 | 0 | 82.00 | 107.00 | 82 | graf |
| 199910 | 78.00 | 78.00 | 0 | 89.00 | 107.00 | 1 328 | graf |
| 199909 | 78.00 | 78.00 | 0 | 78.00 | 89.00 | 1 250 | graf |
| 199908 | 78.00 | 78.00 | 0 | 87.00 | 112.00 | 2 000 | graf |
| 199907 | 78.00 | 78.00 | 0 | 56.00 | 89.00 | 6 806 | graf |
| 199906 | 78.00 | 82.00 | 0 | 56.00 | 62.00 | 1 344 | graf |
| 199905 | 82.00 | 82.00 | 0 | 62.00 | 98.00 | 3 700 | graf |
| 199904 | 82.00 | 86.00 | 1 640 | 98.00 | 123.00 | 4 292 | graf |
| 199903 | 90.00 | 90.00 | 0 | 90.00 | 112.00 | 6 499 | graf |
| 199902 | 90.00 | 90.00 | 0 | 83.00 | 93.00 | 4 888 | graf |
| 199901 | 78.00 | 90.00 | 0 | 66.00 | 100.00 | 0 | graf |
| 199812 | 78.00 | 95.00 | 3 452 | 66.00 | 93.00 | 5 676 | graf |
| 199811 | 71.00 | 86.00 | 2 127 | 68.00 | 93.00 | 1 332 | graf |
| 199810 | 64.00 | 67.00 | 0 | 65.00 | 81.00 | 9 858 | graf |
| 199809 | 64.00 | 87.00 | 64 | 62.00 | 87.00 | 11 478 | graf |
| 199808 | 83.00 | 96.00 | 0 | 63.00 | 87.00 | 15 113 | graf |
| 199807 | 68.00 | 108.00 | 1 940 | 70.00 | 100.00 | 5 302 | graf |
| 199806 | 106.00 | 108.00 | 19 190 | 109.00 | 120.00 | 109 686 | graf |
| 199805 | 102.00 | 113.00 | 6 203 | 84.00 | 118.00 | 65 659 | graf |
| 199804 | 69.00 | 98.00 | 2 422 | 66.00 | 108.00 | 32 054 | graf |
| 199803 | 65.00 | 85.00 | 673 398 | 85.00 | 96.00 | 22 938 | graf |
| 199802 | 66.00 | 98.00 | 160 493 | 85.00 | 107.00 | 37 339 | graf |
| 199801 | 81.00 | 135.00 | 12 527 | 107.00 | 125.00 | 27 273 | graf |
| 199712 | 123.00 | 163.00 | 30 578 | 102.00 | 134.00 | 34 406 | graf |
| 199711 | 164.00 | 210.00 | 74 989 | 134.00 | 181.00 | 53 412 | graf |
| 199710 | 164.00 | 201.00 | 132 023 | 168.00 | 207.00 | 293 333 | graf |
| 199709 | 116.00 | 201.00 | 361 211 | 106.00 | 179.00 | 50 244 | graf |
| 199708 | 87.00 | 142.00 | 6 450 | 97.00 | 129.00 | 60 363 | graf |
| 199707 | 93.00 | 119.00 | 53 637 | 79.00 | 120.00 | 113 542 | graf |
| 199706 | 58.00 | 88.00 | 4 561 | 54.00 | 101.00 | 7 219 | graf |
| 199705 | 54.00 | 57.00 | 14 020 | 50.00 | 56.00 | 13 885 | graf |
| 199704 | 60.00 | 89.00 | 22 639 | 56.00 | 95.00 | 28 291 | graf |
| 199703 | 87.00 | 133.00 | 50 197 | 99.00 | 151.00 | 24 141 | graf |
| 199702 | 136.00 | 151.00 | 98 248 | 135.00 | 151.00 | 103 732 | graf |
| 199701 | 139.00 | 153.00 | 23 680 | 132.00 | 151.00 | 6 861 | graf |
| 199612 | 141.00 | 153.00 | 33 506 | 128.00 | 149.00 | 34 616 | graf |
| 199611 | 141.00 | 158.00 | 63 182 | 141.00 | 175.00 | 65 283 | graf |
| 199610 | 166.00 | 203.00 | 94 431 | 162.00 | 202.00 | 126 917 | graf |
| 199609 | 181.00 | 206.00 | 205 623 | 189.00 | 205.00 | 66 834 | graf |
| 199608 | 157.00 | 210.00 | 180 606 | 163.00 | 206.00 | 126 114 | graf |
| 199607 | 208.00 | 266.00 | 250 200 | 210.00 | 255.00 | 74 072 | graf |
| 199606 | 254.00 | 403.00 | 341 342 | 231.00 | 378.00 | 238 354 | graf |
| 199605 | 311.00 | 424.00 | 1 891 921 | 300.00 | 380.00 | 1 112 816 | graf |
| 199604 | 302.00 | 399.00 | 4 361 434 | 300.00 | 380.00 | 1 618 624 | graf |
| 199603 | 273.00 | 346.00 | 3 505 319 | 265.00 | 330.00 | 1 887 935 | graf |
| 199602 | 170.00 | 272.00 | 2 513 165 | 160.00 | 269.00 | 1 172 832 | graf |
| 199601 | 147.00 | 185.00 | 199 906 | 135.00 | 165.00 | 73 788 | graf |
| 199512 | 138.00 | 152.00 | 87 117 | 116.00 | 145.00 | 89 918 | graf |
| 199511 | 131.00 | 154.00 | 279 068 | 130.00 | 150.00 | 283 285 | graf |
| 199510 | 101.00 | 156.00 | 157 480 | 107.00 | 147.00 | 199 888 | graf |
| 199509 | 97.00 | 119.00 | 75 124 | 98.00 | 120.00 | 124 014 | graf |
| 199508 | 92.00 | 97.00 | 63 212 | 82.00 | 105.00 | 10 988 | graf |
| 199507 | 94.00 | 101.00 | 77 711 | 78.00 | 90.00 | 21 697 | graf |
| 199506 | 82.00 | 99.00 | 65 946 | 71.00 | 91.00 | 40 470 | graf |
| 199505 | 90.00 | 108.00 | 83 607 | 80.00 | 121.00 | 65 870 | graf |
| 199504 | 90.00 | 115.00 | 66 596 | 84.00 | 110.00 | 20 702 | graf |
| 199503 | 81.00 | 103.00 | 169 932 | 86.00 | 93.00 | 6 926 | graf |
| 199502 | 70.00 | 98.00 | 51 512 | 72.00 | 81.00 | 7 600 | graf |
| 199501 | 66.00 | 69.00 | 20 432 | 79.00 | 80.00 | 0 | graf |
| 199412 | 73.00 | 89.00 | 50 506 | - | - | - | graf |
| 199411 | 70.00 | 82.00 | 18 578 | - | - | - | graf |
| 199410 | 60.00 | 75.00 | 20 609 | - | - | - | graf |
| 199409 | 69.00 | 117.00 | 27 621 | - | - | - | graf |
| 199408 | 77.00 | 116.00 | 1 275 | - | - | - | graf |
| 199407 | 117.00 | 129.00 | 8 670 | - | - | - | graf |
| 199406 | 90.00 | 120.00 | 43 341 | - | - | - | graf |
| 199405 | 101.00 | 139.00 | 12 843 | - | - | - | graf |
| 199404 | 109.00 | 163.00 | 80 869 | - | - | - | graf |
| 199403 | 116.00 | 187.00 | 68 656 | - | - | - | graf |
| 199402 | 79.00 | 121.00 | 54 093 | - | - | - | graf |
| 199401 | 134.00 | 184.00 | 0 | - | - | - | graf |
| 199312 | 128.00 | 200.00 | 11 978 | - | - | - | graf |
| 199311 | 115.00 | 238.00 | 72 167 | - | - | - | graf |
| 199310 | 96.00 | 115.00 | 14 110 | - | - | - | graf |
| 199309 | 80.00 | 125.00 | 16 100 | - | - | - | graf |
| 199308 | 250.00 | 250.00 | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Zpravodajství k akcii ZPA PEČKY
23.03.1999 Výrok auditora k účetní závěrce akciové společnosti ZPA Pečky (AliaWeb) Akcie v ČR
30.04.1997 ZPA Pečky skončila ve ztrátě (AliaWeb) Akcie v ČR
07.03.1997 ZPA Pečky snížily zisk na minimum (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
