ZZN PELHŘIMOV - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o ZZN PELHŘIMOV
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 30.09.1997 | 44.94 |
První kotace | 15.06.1993 | 20 000.00 |
Minimální cena | 30.09.1997 | 44.94 |
Maximální cena | 15.06.1993 | 20 000.00 |
Celkový objem | 2 305 413.00 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 14.03.2002 | 125.00 |
První kotace | 10.01.1995 | 242.00 |
Minimální cena | 02.06.1998 | 19.00 |
Maximální cena | 12.08.1996 | 454.00 |
Celkový objem | 804 109.10 |
ZZN PELHŘIMOV - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
200203 | - | - | - | 125.00 | 125.00 | 0 | graf |
200202 | - | - | - | 110.00 | 125.00 | 11 915 | graf |
200201 | - | - | - | 110.00 | 162.00 | 13 440 | graf |
200112 | - | - | - | 162.00 | 277.00 | 153 222 | graf |
200111 | - | - | - | 63.00 | 148.00 | 15 614 | graf |
200110 | - | - | - | 63.00 | 70.00 | 441 | graf |
200109 | - | - | - | 70.00 | 70.00 | 0 | graf |
200108 | - | - | - | 59.00 | 70.00 | 5 487 | graf |
200107 | - | - | - | 60.00 | 60.00 | 2 880 | graf |
200106 | - | - | - | 60.00 | 60.00 | 1 200 | graf |
200105 | - | - | - | 60.00 | 60.00 | 300 | graf |
200104 | - | - | - | 60.00 | 60.00 | 6 420 | graf |
200103 | - | - | - | 60.00 | 60.00 | 3 180 | graf |
200102 | - | - | - | 60.00 | 70.00 | 780 | graf |
200101 | - | - | - | 70.00 | 70.00 | 0 | graf |
200012 | - | - | - | 78.00 | 82.00 | 3 444 | graf |
200011 | - | - | - | 82.00 | 90.00 | 15 816 | graf |
200010 | - | - | - | 89.00 | 104.00 | 18 573 | graf |
200009 | - | - | - | 90.00 | 99.00 | 9 110 | graf |
200008 | - | - | - | 90.00 | 95.00 | 8 820 | graf |
200007 | - | - | - | 95.00 | 100.00 | 15 593 | graf |
200006 | - | - | - | 90.00 | 100.00 | 11 500 | graf |
200005 | - | - | - | 90.00 | 90.00 | 0 | graf |
200004 | - | - | - | 90.00 | 90.00 | 0 | graf |
200003 | - | - | - | 90.00 | 90.00 | 0 | graf |
200002 | - | - | - | 90.00 | 100.00 | 100 | graf |
200001 | - | - | - | 100.00 | 100.00 | 0 | graf |
199912 | - | - | - | 100.00 | 100.00 | 0 | graf |
199911 | - | - | - | 99.00 | 100.00 | 0 | graf |
199910 | - | - | - | 100.00 | 100.00 | 0 | graf |
199909 | - | - | - | 100.00 | 100.00 | 0 | graf |
199908 | - | - | - | 100.00 | 100.00 | 0 | graf |
199907 | - | - | - | 100.00 | 108.00 | 0 | graf |
199906 | - | - | - | 79.00 | 130.00 | 130 | graf |
199905 | - | - | - | 28.00 | 72.00 | 196 | graf |
199904 | - | - | - | 27.00 | 28.00 | 756 | graf |
199903 | - | - | - | 27.00 | 33.00 | 1 728 | graf |
199902 | - | - | - | 36.00 | 36.00 | 0 | graf |
199901 | - | - | - | 36.00 | 36.00 | 36 | graf |
199812 | - | - | - | 36.00 | 36.00 | 504 | graf |
199811 | - | - | - | 36.00 | 36.00 | 1 260 | graf |
199810 | - | - | - | 25.00 | 36.00 | 0 | graf |
199809 | - | - | - | 25.00 | 25.00 | 0 | graf |
199808 | - | - | - | 25.00 | 25.00 | 1 225 | graf |
199807 | - | - | - | 21.00 | 25.00 | 588 | graf |
199806 | - | - | - | 19.00 | 21.00 | 556 | graf |
199805 | - | - | - | 21.00 | 21.00 | 1 218 | graf |
199804 | - | - | - | 20.00 | 21.00 | 1 335 | graf |
199803 | - | - | - | 21.00 | 21.00 | 504 | graf |
199802 | - | - | - | 21.00 | 21.00 | 0 | graf |
199801 | - | - | - | 20.00 | 21.00 | 0 | graf |
199712 | - | - | - | 20.00 | 23.00 | 414 | graf |
199711 | - | - | - | 20.00 | 23.00 | 1 580 | graf |
199710 | - | - | - | 21.00 | 44.00 | 1 350 | graf |
199709 | 45.00 | 79.00 | 855 | 40.00 | 108.00 | 1 116 | graf |
199708 | 83.00 | 97.00 | 0 | 108.00 | 108.00 | 0 | graf |
199707 | 97.00 | 125.00 | 0 | 108.00 | 119.00 | 0 | graf |
199706 | 125.00 | 125.00 | 0 | 132.00 | 162.00 | 0 | graf |
199705 | 125.00 | 132.00 | 0 | 162.00 | 198.00 | 0 | graf |
199704 | 139.00 | 295.00 | 6 195 | 198.00 | 300.00 | 12 304 | graf |
199703 | 287.00 | 302.00 | 209 828 | 277.00 | 296.00 | 21 871 | graf |
199702 | 143.00 | 292.00 | 55 938 | 108.00 | 324.00 | 14 756 | graf |
199701 | 150.00 | 150.00 | 0 | 117.00 | 122.00 | 0 | graf |
199612 | 150.00 | 150.00 | 0 | 117.00 | 130.00 | 1 638 | graf |
199611 | 116.00 | 150.00 | 19 800 | 106.00 | 136.00 | 1 170 | graf |
199610 | 100.00 | 110.00 | 4 597 | 86.00 | 106.00 | 0 | graf |
199609 | 109.00 | 192.00 | 2 200 | 86.00 | 324.00 | 0 | graf |
199608 | 202.00 | 441.00 | 157 950 | 324.00 | 454.00 | 22 447 | graf |
199607 | 336.00 | 393.00 | 80 046 | 260.00 | 347.00 | 0 | graf |
199606 | 320.00 | 340.00 | 75 180 | 260.00 | 341.00 | 9 808 | graf |
199605 | 319.00 | 335.00 | 160 809 | 260.00 | 311.00 | 21 958 | graf |
199604 | 310.00 | 326.00 | 205 923 | 250.00 | 315.00 | 35 719 | graf |
199603 | 300.00 | 340.00 | 119 036 | 225.00 | 300.00 | 36 815 | graf |
199602 | 270.00 | 326.00 | 266 129 | 200.00 | 230.00 | 20 205 | graf |
199601 | 253.00 | 308.00 | 142 009 | 221.00 | 243.00 | 9 128 | graf |
199512 | 281.00 | 350.00 | 133 175 | 240.00 | 330.00 | 45 269 | graf |
199511 | 260.00 | 379.00 | 175 042 | 255.00 | 340.00 | 71 252 | graf |
199510 | 253.00 | 320.00 | 179 736 | 225.00 | 290.00 | 38 031 | graf |
199509 | 230.00 | 260.00 | 34 055 | 214.00 | 265.00 | 44 477 | graf |
199508 | 230.00 | 241.00 | 90 343 | 201.00 | 253.00 | 15 024 | graf |
199507 | 219.00 | 231.00 | 44 310 | 200.00 | 213.00 | 8 844 | graf |
199506 | 230.00 | 241.00 | 30 328 | 200.00 | 250.00 | 20 032 | graf |
199505 | 170.00 | 239.00 | 49 575 | 200.00 | 250.00 | 25 191 | graf |
199504 | 149.00 | 170.00 | 11 020 | 229.00 | 250.00 | 7 062 | graf |
199503 | 165.00 | 165.00 | 0 | 173.00 | 229.00 | 3 633 | graf |
199502 | 163.00 | 200.00 | 4 400 | 220.00 | 230.00 | 1 100 | graf |
199501 | 200.00 | 200.00 | 5 600 | 220.00 | 242.00 | 4 044 | graf |
199412 | - | - | 0 | - | - | - | graf |
199411 | 168.00 | 200.00 | 5 600 | - | - | - | graf |
199410 | 145.00 | 160.00 | 2 235 | - | - | - | graf |
199409 | 132.00 | 153.00 | 5 398 | - | - | - | graf |
199408 | 116.00 | 140.00 | 1 261 | - | - | - | graf |
199407 | 117.00 | 117.00 | 0 | - | - | - | graf |
199406 | 130.00 | 178.00 | 1 820 | - | - | - | graf |
199405 | - | - | 0 | - | - | - | graf |
199404 | - | - | 0 | - | - | - | graf |
199403 | 162.00 | 180.00 | 0 | - | - | - | graf |
199402 | - | - | 0 | - | - | - | graf |
199401 | - | - | 0 | - | - | - | graf |
199312 | - | - | 0 | - | - | - | graf |
199311 | 200.00 | 200.00 | 400 | - | - | - | graf |
199310 | 250.00 | 250.00 | 0 | - | - | - | graf |
199309 | - | - | 0 | - | - | - | graf |
199308 | - | - | 0 | - | - | - | graf |
199307 | - | - | 0 | - | - | - | graf |
199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?