Index PX, Burza Praha - historie, vývoj, rok 2024
Závěry indexu PX/RM
Den | Index PX | Index RM | ||
---|---|---|---|---|
Závěr | Změna | Závěr | Změna | |
02.01.2024 | 1 422.34 | 0.59% | 459.93 | 0.61% |
03.01.2024 | 1 419.08 | -0.23% | 460.18 | 0.05% |
04.01.2024 | 1 438.01 | 1.33% | 465.66 | 1.19% |
05.01.2024 | 1 438.49 | 0.03% | 467.01 | 0.29% |
08.01.2024 | 1 446.96 | 0.59% | 469.37 | 0.51% |
09.01.2024 | 1 448.28 | 0.09% | 467.65 | -0.37% |
10.01.2024 | 1 451.34 | 0.21% | 472.04 | 0.94% |
11.01.2024 | 1 456.26 | 0.34% | 474.72 | 0.57% |
12.01.2024 | 1 457.47 | 0.08% | 475.62 | 0.19% |
15.01.2024 | 1 457.28 | -0.01% | 476.46 | 0.18% |
16.01.2024 | 1 445.83 | -0.79% | 474.03 | -0.51% |
17.01.2024 | 1 434.89 | -0.76% | 468.98 | -1.07% |
18.01.2024 | 1 432.36 | -0.18% | 468.91 | -0.01% |
19.01.2024 | 1 442.17 | 0.68% | 473.40 | 0.96% |
22.01.2024 | 1 441.59 | -0.04% | 473.57 | 0.04% |
23.01.2024 | 1 437.60 | -0.28% | 472.40 | -0.25% |
24.01.2024 | 1 446.44 | 0.61% | 475.11 | 0.57% |
25.01.2024 | 1 450.20 | 0.26% | 475.59 | 0.10% |
26.01.2024 | 1 447.36 | -0.20% | 474.80 | -0.17% |
29.01.2024 | 1 445.44 | -0.13% | 474.09 | -0.15% |
30.01.2024 | 1 450.49 | 0.35% | 476.39 | 0.49% |
31.01.2024 | 1 452.92 | 0.17% | 473.54 | -0.60% |
01.02.2024 | 1 458.36 | 0.37% | 476.26 | 0.57% |
02.02.2024 | 1 457.31 | -0.07% | 477.21 | 0.20% |
05.02.2024 | 1 460.46 | 0.22% | 475.49 | -0.36% |
06.02.2024 | 1 459.37 | -0.07% | 477.60 | 0.44% |
07.02.2024 | 1 444.47 | -1.02% | 471.34 | -1.31% |
08.02.2024 | 1 462.95 | 1.28% | 472.26 | 0.20% |
09.02.2024 | 1 452.80 | -0.69% | 470.56 | -0.36% |
12.02.2024 | 1 464.71 | 0.82% | 473.17 | 0.55% |
13.02.2024 | 1 470.99 | 0.43% | 474.69 | 0.32% |
14.02.2024 | 1 479.23 | 0.56% | 478.20 | 0.74% |
15.02.2024 | 1 482.34 | 0.21% | 474.55 | -0.76% |
16.02.2024 | 1 489.38 | 0.47% | 477.62 | 0.65% |
19.02.2024 | 1 480.92 | -0.57% | 475.81 | -0.38% |
20.02.2024 | 1 479.21 | -0.12% | 474.50 | -0.28% |
21.02.2024 | 1 487.11 | 0.53% | 477.76 | 0.69% |
22.02.2024 | 1 497.10 | 0.67% | 481.72 | 0.83% |
23.02.2024 | 1 492.45 | -0.31% | 479.22 | -0.52% |
26.02.2024 | 1 489.56 | -0.19% | 476.74 | -0.52% |
27.02.2024 | 1 480.00 | -0.64% | 473.46 | -0.69% |
28.02.2024 | 1 479.13 | -0.06% | 438.04 | -7.48% |
29.02.2024 | 1 457.17 | -1.48% | 421.57 | -3.76% |
01.03.2024 | 1 460.60 | 0.24% | 423.07 | 0.36% |
04.03.2024 | 1 447.50 | -0.90% | 421.48 | -0.38% |
05.03.2024 | 1 457.93 | 0.72% | 423.96 | 0.59% |
06.03.2024 | 1 461.51 | 0.25% | 426.55 | 0.61% |
07.03.2024 | 1 468.40 | 0.47% | 428.17 | 0.38% |
08.03.2024 | 1 463.23 | -0.35% | 428.55 | 0.09% |
11.03.2024 | 1 465.79 | 0.17% | 427.69 | -0.20% |
12.03.2024 | 1 466.88 | 0.07% | 427.76 | 0.02% |
13.03.2024 | 1 483.58 | 1.14% | 432.03 | 1.00% |
14.03.2024 | 1 486.64 | 0.21% | 431.65 | -0.09% |
15.03.2024 | 1 480.68 | -0.40% | 435.38 | 0.86% |
18.03.2024 | 1 492.38 | 0.79% | 438.10 | 0.62% |
19.03.2024 | 1 495.44 | 0.21% | 441.62 | 0.80% |
20.03.2024 | 1 495.31 | -0.01% | 441.33 | -0.07% |
21.03.2024 | 1 483.08 | -0.82% | 438.66 | -0.60% |
22.03.2024 | 1 490.66 | 0.51% | 441.69 | 0.69% |
25.03.2024 | 1 488.83 | -0.12% | 440.06 | -0.37% |
26.03.2024 | 1 489.88 | 0.07% | 440.82 | 0.17% |
27.03.2024 | 1 513.01 | 1.55% | 448.96 | 1.85% |
28.03.2024 | 1 515.16 | 0.14% | 449.07 | 0.02% |
02.04.2024 | 1 525.39 | 0.68% | 453.19 | 0.92% |
03.04.2024 | 1 520.43 | -0.33% | 454.05 | 0.19% |
04.04.2024 | 1 528.88 | 0.56% | 455.47 | 0.31% |
05.04.2024 | 1 525.51 | -0.22% | 452.15 | -0.73% |
08.04.2024 | 1 533.54 | 0.53% | 456.64 | 0.99% |
09.04.2024 | 1 536.49 | 0.19% | 457.13 | 0.11% |
10.04.2024 | 1 548.83 | 0.80% | 455.13 | -0.44% |
11.04.2024 | 1 546.89 | -0.13% | 458.90 | 0.83% |
12.04.2024 | 1 558.96 | 0.78% | 460.65 | 0.38% |
15.04.2024 | 1 557.56 | -0.09% | 460.56 | -0.02% |
16.04.2024 | 1 546.99 | -0.68% | 454.76 | -1.26% |
17.04.2024 | 1 547.54 | 0.04% | 455.53 | 0.17% |
18.04.2024 | 1 550.34 | 0.18% | 457.81 | 0.50% |
19.04.2024 | 1 550.61 | 0.02% | 459.40 | 0.35% |
22.04.2024 | 1 557.17 | 0.42% | 462.87 | 0.76% |
23.04.2024 | 1 561.00 | 0.25% | - | - |
Názory v tématickém okruhu Akcie v ČR
23.04. 11:57 ČEZ vs. Verbund (Mono, Akcie ČEZ)
23.04. 11:51 Návratnost solárů (Mono, Akcie ČEZ)
23.04. 11:50 ČEZ vs. Verbund (Fenyl, Akcie ČEZ)
23.04. 11:17 Návratnost solárů (Mono, Akcie ČEZ)
23.04. 11:12 Návratnost solárů (Mono, Akcie ČEZ)
23.04. 11:11 Návratnost solárů (netik, Akcie ČEZ)
23.04. 11:04 Návratnost solárů (Mono, Akcie ČEZ)
23.04. 10:55 Nevíte (Mono, Akcie ČEZ)
23.04. 10:53 Cena elektřiny roste (Mono, Akcie ČEZ)
23.04. 10:45 Fijo (Inspektor, Akcie ERSTE BANK)
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?