BCPP Praha online - Burza cenných papírů, kurzy akcie cz
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
3MFUND MSI 5,70/26 | - | - | - | - | - | - | - | 02:05:03 |
ALPHA Q. 5,25/26 | - | - | - | - | - | - | - | 02:05:05 |
ANDRITZ | - | - | - | 1 473.50 | 1 484.50 | - | - | 09:16:03 |
AQUAPALACE VAR/34 | - | - | - | - | - | - | - | 02:05:13 |
ARCONA PF NV | - | - | - | - | - | - | - | 02:05:18 |
ASOLERO SICAV | - | - | - | - | - | - | - | 02:05:10 |
ATOMTRACE | - | - | - | 35.40 | 42.00 | - | - | 09:04:37 |
ATS | - | - | - | 415.00 | 418.00 | - | - | 09:25:22 |
Bezvavlasy | 720.00 | - | 720 | 690.00 | 720.00 | 720.00 | 720.00 | 09:00:19 |
BORUSSIA DORTMUND | - | - | - | 61.00 | 168.00 | - | - | 08:50:00 |
BUDĚJOVICKÁ IFPZK | - | - | - | - | - | - | - | 02:05:15 |
CITY LOGISTIC IAA | - | - | - | - | - | - | - | 02:05:02 |
COLOSEUM HOLDING | - | - | - | 127.00 | 145.00 | - | - | 08:50:00 |
COLT CZ GROUP SE | 622.00 | - | 54 205 | 620.00 | 622.00 | 622.00 | 624.00 | 09:23:02 |
COLTCZ VAR/27 | - | - | - | - | - | - | - | 02:05:05 |
COMES IFPZK | - | - | - | - | - | - | - | 02:05:04 |
CONVENIO PIA SICAV | - | - | - | - | - | - | - | 02:05:10 |
CREAM SICAV | - | - | - | - | - | - | - | 02:05:19 |
CSG 8,00/28 | - | - | - | - | - | - | - | 02:05:18 |
CSG VAR/24 | - | - | - | - | - | - | - | 02:05:16 |
CSG VAR/26 | - | - | - | - | - | - | - | 02:05:10 |
CTP | 400.00 | - | 10 000 | 396.00 | 400.00 | 400.00 | 400.00 | 09:22:23 |
ČD CARGO 2,55/25 | - | - | - | - | - | - | - | 02:05:07 |
ČEZ | 888.00 | - | 29 603 050 | 888.00 | 889.00 | 883.00 | 896.00 | 09:25:40 |
ČEZ OZ UIF | - | - | - | - | - | - | - | 02:05:10 |
ČSNF SICAV - PIA | - | - | - | - | - | - | - | 02:05:01 |
DEUTSCHE BANK AG | 343.90 | - | 2 407 | 340.95 | 343.90 | 343.90 | 343.90 | 09:25:16 |
DEUTSCHE TELEKOM | - | - | - | 544.60 | 550.60 | - | - | 09:15:09 |
DIAMOND 4,00/24 | - | - | - | - | - | - | - | 02:05:04 |
DIRECT 6,85/26 | - | - | - | - | - | - | - | 02:05:11 |
DOMOPLAN - PK PIA | - | - | - | - | - | - | - | 02:05:05 |
DOMOPLAN MC - PIA | - | - | - | - | - | - | - | 02:05:06 |
DOMOPLAN PB PIA | - | - | - | - | - | - | - | 02:05:16 |
DR. MAX 8,50/28 | - | - | - | - | - | - | - | 02:05:04 |
E.ON | - | - | - | 313.20 | 316.70 | - | - | 09:25:06 |
E4U | 177.00 | - | 17 700 | 169.00 | 177.00 | 177.00 | 177.00 | 09:02:13 |
EB ADIDAS TL05 | 274.09 | - | 0 | 273.99 | 275.00 | 274.09 | 275.34 | 09:25:36 |
EB ADIDAS TS05 | 484.97 | - | 0 | 485.28 | 486.29 | 483.82 | 484.97 | 09:25:38 |
EB ADIDAS TS06 | 290.24 | - | 0 | 290.53 | 291.54 | 289.10 | 290.24 | 09:25:38 |
EB BASF TL01 | 33.26 | - | 0 | 33.30 | 33.81 | 33.26 | 33.41 | 09:25:40 |
EB BASF TS01 | 25.08 | - | 0 | 25.03 | 25.53 | 24.95 | 25.08 | 09:25:21 |
EB BMW TL03 | 192.45 | - | 0 | 192.42 | 192.93 | 192.45 | 193.20 | 09:25:40 |
EB BMW TL05 | 123.14 | - | 0 | 123.10 | 123.61 | 123.14 | 123.89 | 09:25:40 |
EB BMW TS07 | 40.25 | - | 0 | 40.20 | 40.71 | 39.54 | 40.25 | 09:25:13 |
EB CBK TL04 | 19.27 | - | 0 | 19.27 | 19.38 | 19.24 | 19.27 | 09:25:36 |
EB CBK TS03 | 1.50 | - | 0 | 1.50 | 1.60 | 1.50 | 1.55 | 09:25:36 |
EB CEZ TL11 | 81.05 | - | 0 | 81.00 | 81.40 | 81.05 | 81.20 | 09:25:28 |
EB CEZ TL12 | 66.30 | - | 67 | 66.25 | 66.65 | 66.30 | 66.85 | 09:25:28 |
EB CEZ TL13 | 27.47 | - | 0 | 27.42 | 27.83 | 27.47 | 27.62 | 09:25:28 |
EB CEZ TS14 | 39.62 | - | 0 | 39.62 | 40.03 | 39.52 | 39.62 | 09:25:00 |
EB CEZ TS15 | 31.73 | - | 0 | 31.73 | 32.13 | 31.63 | 31.73 | 09:25:00 |
EB DAX PC01 | 4 320.59 | - | 0 | 4 320.16 | 4 323.16 | 4 317.34 | 4 320.59 | 09:25:40 |
EB DAX TL15 | 2 496.44 | - | 0 | 2 495.72 | 2 498.73 | 2 493.06 | 2 496.44 | 09:25:40 |
EB DAX TL16 | 1 939.40 | - | 0 | 1 938.62 | 1 941.62 | 1 936.04 | 1 939.40 | 09:25:40 |
EB DAX TL18 | 1 470.55 | - | 0 | 1 469.72 | 1 472.72 | 1 467.22 | 1 470.55 | 09:25:40 |
EB DAX TS17 | 184.20 | - | 0 | 185.48 | 188.49 | 184.20 | 187.47 | 09:25:40 |
EB DAX TS18 | 429.21 | - | 0 | 430.52 | 433.53 | 429.21 | 432.47 | 09:25:40 |
EB DAX TS19 | 805.38 | - | 0 | 806.73 | 809.74 | 805.38 | 808.62 | 09:25:40 |
EB DBK TL07 | 24.96 | - | 0 | 24.97 | 25.07 | 24.94 | 24.96 | 09:25:13 |
EB DBK TL08 | 20.74 | - | 0 | 20.75 | 20.85 | 20.72 | 20.74 | 09:25:13 |
EB DBK TS03 | 5.02 | - | 11 307 | 5.01 | 5.12 | 5.02 | 5.16 | 09:25:17 |
EB EGB TL10 | 64.74 | - | 0 | 64.73 | 64.88 | 64.74 | 64.77 | 09:25:34 |
EB EGB TL14 | 41.94 | - | 0 | 41.92 | 42.08 | 41.94 | 41.97 | 09:25:34 |
EB EGB TL15 | 28.49 | - | 0 | 28.47 | 28.62 | 28.49 | 28.51 | 09:25:34 |
EB EGB TL5 | 73.90 | - | 0 | 73.88 | 74.04 | 73.90 | 73.92 | 09:25:34 |
EB EGB TS13 | 11.50 | - | 0 | 11.50 | 11.66 | 11.48 | 11.50 | 09:25:00 |
EB EGB TS14 | 21.20 | - | 0 | 21.20 | 21.36 | 21.18 | 21.20 | 09:25:00 |
EB EURCZK TL11 | 9.27 | - | 0 | 9.25 | 9.75 | 9.26 | 9.27 | 09:25:13 |
EB EURCZK TL12 | 17.56 | - | 0 | 17.54 | 18.04 | 17.55 | 17.56 | 09:25:13 |
EB EURCZK TS18 | 38.43 | - | 0 | 38.45 | 38.95 | 38.43 | 38.44 | 09:25:13 |
EB EURCZK TS19 | 27.06 | - | 0 | 27.08 | 27.58 | 27.06 | 27.07 | 09:25:13 |
EB EURCZK TS20 | 20.47 | - | 0 | 20.49 | 20.99 | 20.47 | 20.48 | 09:25:13 |
EB EURUSD TL07 | 14.78 | - | 0 | 14.78 | 15.28 | 14.78 | 14.84 | 09:25:00 |
EB EURUSD TS03 | 25.98 | - | 0 | 25.98 | 26.48 | 25.90 | 25.98 | 09:25:00 |
EB GLD IC2 | 4 996.81 | - | 0 | 4 996.81 | 5 002.82 | 4 996.81 | 5 002.49 | 09:25:40 |
EB GLD TL10 | 897.06 | - | 0 | 895.90 | 901.90 | 897.06 | 902.63 | 09:25:40 |
EB GLD TL9 | 1 558.97 | - | 0 | 1 558.97 | 1 564.98 | 1 558.97 | 1 565.54 | 09:25:40 |
EB GOLD TS12 | 775.26 | - | 23 187 | 775.26 | 781.27 | 768.09 | 775.26 | 09:25:40 |
EB HENKEL TL05 | 54.81 | - | 0 | 54.81 | 55.32 | 54.50 | 54.81 | 09:25:28 |
EB HENKEL TS01 | 53.24 | - | 0 | 53.24 | 53.75 | 53.24 | 53.44 | 09:25:28 |
EB INFINEON TL03 | 50.25 | - | 0 | 50.20 | 50.46 | 49.68 | 50.25 | 09:25:37 |
EB INFINEON TL04 | 27.44 | - | 0 | 27.39 | 27.64 | 26.87 | 27.44 | 09:25:37 |
EB INFINEON TS05 | 30.15 | - | 0 | 30.20 | 30.46 | 30.15 | 30.73 | 09:25:40 |
EB KOM TL09 | 52.38 | - | 0 | 52.38 | 52.63 | 52.32 | 52.38 | 09:25:00 |
EB KOM TL12 | 32.34 | - | 0 | 32.34 | 32.59 | 32.29 | 32.34 | 09:25:00 |
EB KOM TL13 | 22.06 | - | 22 270 | 22.06 | 22.32 | 22.06 | 22.27 | 09:25:00 |
EB KOM TS04 | 26.20 | - | 0 | 26.20 | 26.46 | 26.20 | 26.20 | 09:25:00 |
EB KOM TS05 | 13.66 | - | 0 | 13.66 | 13.91 | 13.66 | 13.66 | 09:25:00 |
EB LHA TS02 | 26.76 | - | 0 | 26.74 | 26.85 | 26.68 | 26.76 | 09:25:37 |
EB LUFTHANSA TL03 | 10.84 | - | 0 | 10.86 | 10.97 | 10.84 | 10.93 | 09:25:35 |
EB LUFTHANSA TS06 | 9.40 | - | 0 | 9.38 | 9.49 | 9.34 | 9.40 | 09:25:37 |
EB MERCEDES TL01 | 68.11 | - | 0 | 68.04 | 68.55 | 68.11 | 68.44 | 09:25:24 |
EB MERCEDES TS01 | 40.40 | - | 0 | 40.48 | 40.99 | 40.10 | 40.40 | 09:25:23 |
EB MONET TL04 | 68.37 | - | 0 | 68.37 | 68.68 | 68.37 | 68.37 | 09:25:00 |
EB MONETA TL05 | 32.41 | - | 0 | 32.41 | 32.71 | 32.41 | 32.41 | 09:25:00 |
EB MONETA TL06 | 47.78 | - | 0 | 47.78 | 48.08 | 47.78 | 47.78 | 09:25:00 |
EB MONETA TL07 | 27.49 | - | 0 | 27.49 | 27.80 | 27.49 | 27.49 | 09:25:00 |
EB MONETA TS04 | 22.39 | - | 0 | 22.39 | 22.69 | 22.39 | 22.39 | 09:25:00 |
EB MONETA TS05 | 42.48 | - | 0 | 42.48 | 42.79 | 42.48 | 42.48 | 09:25:00 |
EB NG TS03 | 252.72 | - | 0 | 252.72 | 253.32 | 252.62 | 252.72 | 09:25:00 |
EB OMV TL04 | 50.76 | - | 0 | 50.76 | 51.02 | 50.65 | 50.76 | 09:25:13 |
EB OMV TS05 | 28.21 | - | 0 | 28.22 | 28.47 | 28.21 | 28.29 | 09:25:40 |
EB PROSIEBEN TS01 | 15.67 | - | 0 | 15.70 | 16.20 | 15.67 | 15.73 | 09:25:39 |
EB RBI TL03 | 28.82 | - | 0 | 28.85 | 28.96 | 28.82 | 28.90 | 09:25:18 |
EB RBI TS02 | 23.68 | - | 0 | 23.63 | 23.73 | 23.60 | 23.68 | 09:25:10 |
EB RWE TL01 | 62.89 | - | 0 | 62.95 | 63.46 | 62.89 | 63.05 | 09:25:23 |
EB RWE TS03 | 52.00 | - | 0 | 52.00 | 52.51 | 51.89 | 52.00 | 09:25:28 |
EB RWE TS04 | 41.36 | - | 0 | 41.36 | 41.87 | 41.25 | 41.36 | 09:25:28 |
EB S&P 500 TL02 | 412.36 | - | 0 | 412.25 | 413.15 | 411.68 | 412.36 | 09:25:36 |
EB S&P 500 TL03 | 347.38 | - | 0 | 347.26 | 348.17 | 346.71 | 347.38 | 09:25:36 |
EB S&P 500 TL04 | 288.67 | - | 0 | 288.55 | 289.46 | 288.01 | 288.67 | 09:25:36 |
EB S&P TS05 | 52.76 | - | 0 | 52.88 | 53.78 | 52.76 | 53.33 | 09:25:36 |
EB S&P500 PC01 | 1 117.56 | - | 0 | 1 117.45 | 1 118.36 | 1 116.74 | 1 117.56 | 09:25:36 |
EB SAP TL03 | 236.18 | - | 0 | 236.11 | 237.11 | 234.81 | 236.18 | 09:25:40 |
EB SIL IC02 | 572.13 | - | 0 | 571.44 | 572.45 | 572.13 | 572.68 | 09:25:39 |
EB SILVER TL08 | 196.86 | - | 0 | 196.16 | 197.17 | 196.86 | 197.51 | 09:25:39 |
EB SILVER TL11 | 156.17 | - | 0 | 155.47 | 156.48 | 156.17 | 156.82 | 09:25:39 |
EB SILVER TS09 | 134.30 | - | 0 | 134.88 | 135.89 | 133.45 | 134.30 | 09:25:39 |
EB SILVER TS11 | 191.71 | - | 0 | 192.29 | 193.29 | 190.84 | 191.71 | 09:25:39 |
EB VIG TL02 | 45.16 | - | 0 | 45.16 | 45.32 | 45.15 | 45.16 | 09:25:13 |
EB VOLKSWAGEN TL06 | 83.12 | - | 0 | 83.13 | 84.13 | 83.12 | 83.23 | 09:25:19 |
EB VOLKSWAGEN TS06 | 285.50 | - | 859 | 285.41 | 286.42 | 285.50 | 286.32 | 09:25:39 |
EB VOLKSWAGEN TS07 | 100.58 | - | 0 | 100.48 | 101.48 | 100.40 | 100.58 | 09:25:39 |
EB VOW TL04 | 184.52 | - | 0 | 184.55 | 185.55 | 184.52 | 184.63 | 09:25:19 |
EB WTI IC03 | 1 490.68 | - | 0 | 1 490.68 | 1 495.68 | 1 490.68 | 1 491.02 | 09:25:35 |
EB WTI PC04 | 2 217.25 | - | 0 | 2 217.25 | 2 222.25 | 2 217.25 | 2 217.76 | 09:25:35 |
EB WTI TL22 | 1 187.68 | - | 0 | 1 187.68 | 1 192.68 | 1 187.68 | 1 188.30 | 09:25:35 |
EB WTI TL23 | 873.28 | - | 0 | 873.28 | 878.29 | 873.28 | 873.99 | 09:25:35 |
EB WTI TL25 | 571.85 | - | 28 800 | 571.85 | 576.86 | 571.85 | 576.00 | 09:25:35 |
EB WTI TS21 | 778.98 | - | 0 | 778.98 | 783.99 | 777.85 | 778.98 | 09:25:35 |
EB WTI TS22 | 400.57 | - | 12 140 | 400.57 | 405.58 | 399.54 | 404.65 | 09:25:35 |
EB WTI TS25 | 170.58 | - | 0 | 170.58 | 175.58 | 169.60 | 170.58 | 09:25:35 |
EMAN | - | - | - | 65.50 | 67.00 | - | - | 08:50:00 |
ENERGOAQUA | - | - | - | 2 600.00 | 3 100.00 | - | - | 08:50:00 |
EPH 4,50/25 | - | - | - | - | - | - | - | 02:05:02 |
EPH 8,00/27 | - | - | - | - | - | - | - | 02:05:12 |
EQUA BANK 4,06/29 | - | - | - | - | - | - | - | 02:05:10 |
EQUA BANK VAR/27 | - | - | - | - | - | - | - | 02:05:00 |
ERSTE GROUP BANK A | 982.50 | - | 5 293 638 | 982.80 | 984.00 | 961.00 | 983.60 | 09:25:40 |
FACC | - | - | - | 145.40 | 148.40 | - | - | 09:15:00 |
FIDUR.NMV. 8,60/28 | - | - | - | - | - | - | - | 02:05:04 |
FILLAMENTUM | - | - | - | 152.00 | 290.00 | - | - | 08:59:02 |
FIXED.ZONE | - | - | - | 156.00 | 164.00 | - | - | 08:50:00 |
FMP SICAV - PIA | - | - | - | - | - | - | - | 02:05:18 |
FOCUS IFPZK | - | - | - | - | - | - | - | 02:05:17 |
FOOTSHOP | - | - | - | 79.00 | 80.00 | - | - | 09:00:20 |
FOOTSHOP 110 | - | - | - | - | - | - | - | 02:05:14 |
FOOTSHOP 120 | - | - | - | - | - | - | - | 02:05:14 |
FOOTSHOP 130 | - | - | - | - | - | - | - | 02:05:14 |
FRAT.FUNDS 5,25/26 | - | - | - | - | - | - | - | 02:05:19 |
GEN DIGITAL | 492.50 | - | 4 925 | 492.50 | 505.00 | 492.50 | 492.50 | 09:18:03 |
GEVORKYAN | - | - | - | 260.00 | 262.00 | - | - | 09:21:18 |
HARDWARIO | - | - | - | 12.10 | 12.30 | - | - | 09:10:12 |
HB REAVIS VAR/25 | - | - | - | - | - | - | - | 02:05:10 |
HEINEKEN | - | - | - | - | - | - | - | 02:05:18 |
HEUREKA 5,25/25 | - | - | - | - | - | - | - | 02:05:06 |
HZL EQUA B.1,65/25 | - | - | - | - | - | - | - | 02:05:12 |
HZL HB VAR/37 | - | - | - | - | - | - | - | 02:05:14 |
HZL HB VAR/37 | - | - | - | - | - | - | - | 02:05:18 |
HZL HB VAR/37 | - | - | - | - | - | - | - | 02:05:07 |
HZL HB VAR/37 | - | - | - | - | - | - | - | 02:05:04 |
HZL HB VAR/37 | - | - | - | - | - | - | - | 02:05:00 |
HZL HVB 5,00/25 | - | - | - | - | - | - | - | 02:05:16 |
HZL UCB 3,04/28 | - | - | - | - | - | - | - | 02:05:19 |
HZL UCB VAR/37 | - | - | - | - | - | - | - | 02:05:10 |
IFIS IF | - | - | - | - | - | - | - | 02:05:08 |
IMMOFINANZ | - | - | - | 578.00 | 584.00 | - | - | 09:09:13 |
INFOND IFPZK TŘ. B | - | - | - | - | - | - | - | 02:05:13 |
J&T A.C.S. VAR/32 | - | - | - | - | - | - | - | 02:05:03 |
J&T ARCH IN CZK HD | - | - | - | - | - | - | - | 02:05:05 |
J&T ARCH INV CZK H | - | - | - | - | - | - | - | 02:05:00 |
J&T ARCH INV EUR H | - | - | - | - | - | - | - | 02:05:08 |
J&T BANKA 10% PERP | - | - | - | - | - | - | - | 02:05:06 |
J&T BANKA 7,50/26 | - | - | - | - | - | - | - | 02:05:09 |
J&T BK 6,50% PERP | - | - | - | - | - | - | - | 02:05:01 |
J&T BK 7,00% PERP | - | - | - | - | - | - | - | 02:05:17 |
J&T BK II 9% PERP | - | - | - | - | - | - | - | 02:05:17 |
J&T BK III 9% PERP | - | - | - | - | - | - | - | 02:05:15 |
J&T FG 7,5% PERP | - | - | - | - | - | - | - | 02:05:09 |
J&TEF CZ V 8,50/27 | - | - | - | - | - | - | - | 02:05:13 |
JTEF CZKII 5,25/25 | - | - | - | - | - | - | - | 02:05:19 |
JTEF CZKVI 8,50/26 | - | - | - | - | - | - | - | 02:05:17 |
JTFG X 4,75/24 | - | - | - | - | - | - | - | 02:05:11 |
JTGF XI. 4,90/26 | - | - | - | - | - | - | - | 02:05:01 |
JTGF XIII. 8,25/25 | - | - | - | - | - | - | - | 02:05:09 |
JTGF XV. 8,125/28 | - | - | - | - | - | - | - | 02:05:09 |
JTPEG C.F. 0,00/27 | - | - | - | - | - | - | - | 02:05:04 |
JTPEG F.CZ 7,75/29 | - | - | - | - | - | - | - | 02:05:19 |
JTPEG F.CZ 8,00/28 | - | - | - | - | - | - | - | 02:05:10 |
JTRE FIN.3 0,00/24 | - | - | - | - | - | - | - | 02:05:01 |
JTSEC F. 1 8,25/28 | - | - | - | - | - | - | - | 02:05:18 |
JUVENTUS F.C. | - | - | - | 47.00 | 199.00 | - | - | 08:50:00 |
KARO LEATHER | 157.00 | - | 4 867 | 156.00 | 157.00 | 157.00 | 157.00 | 09:20:35 |
KGHM POLSKA-MIEDZ | - | - | - | 324.80 | 327.30 | - | - | 09:25:40 |
KOFOLA CS | 271.00 | - | 22 152 | 270.00 | 271.00 | 270.00 | 271.00 | 09:18:24 |
KOMERČNÍ BANKA | 809.00 | - | 5 794 740 | 808.00 | 809.00 | 807.00 | 811.00 | 09:23:58 |
LUCROS IFPZK | - | - | - | - | - | - | - | 02:05:02 |
M&T 1997 | 29 800.00 | - | 29 800 | 29 800.00 | 30 600.00 | 29 800.00 | 29 800.00 | 09:20:55 |
MALOJA SICAV | - | - | - | - | - | - | - | 02:05:15 |
mmcité a.s. | 240.00 | - | 960 | 234.00 | 240.00 | 240.00 | 240.00 | 09:19:51 |
MND VAR/27 | - | - | - | - | - | - | - | 02:05:10 |
MOL | - | - | - | 175.00 | 186.00 | - | - | 08:50:00 |
MONETA MB 3,30/29 | - | - | - | - | - | - | - | 02:05:00 |
MONETA MB 8,00/26 | - | - | - | - | - | - | - | 02:05:14 |
MONETA MB VAR/30 | - | - | - | - | - | - | - | 02:05:18 |
MONETA MONEY BANK | 98.50 | - | 273 541 | 98.20 | 98.50 | 98.00 | 98.50 | 09:24:33 |
NATLAND IFPZK PIA | - | - | - | - | - | - | - | 02:05:14 |
NATLAND R. 5,47/24 | - | - | - | - | - | - | - | 02:05:04 |
NET4GAS 2,75/25 | - | - | - | - | - | - | - | 02:05:04 |
NOKIA CORP. | - | - | - | 81.30 | 83.55 | - | - | 09:05:04 |
NUPEH CZ 5,90/25 | - | - | - | - | - | - | - | 02:05:17 |
OMV | - | - | - | 1 052.50 | 1 065.50 | - | - | 09:23:52 |
ORLEN | - | - | - | 368.30 | 373.30 | - | - | 09:25:26 |
OTP BANK | - | - | - | - | - | - | - | 02:05:12 |
OUTULNÝ IFPZK | - | - | - | - | - | - | - | 02:05:01 |
PALE F. F. 5,75/26 | - | - | - | - | - | - | - | 02:05:05 |
PHILIP MORRIS ČR A | 15 360.00 | - | 613 220 | 15 300.00 | 15 360.00 | 15 300.00 | 15 380.00 | 09:25:27 |
PHOTON ENERGY | - | - | - | 47.00 | 47.20 | - | - | 09:25:25 |
PILULKA LÉKÁRNY | 215.00 | - | 24 596 | 213.00 | 215.00 | 213.00 | 215.00 | 09:23:44 |
PRABOS PLUS | - | - | - | 236.00 | 238.00 | - | - | 09:00:46 |
PRAGORENT PIA | - | - | - | - | - | - | - | 02:05:19 |
PRIMOCO UAV SE | 1 000.00 | - | 52 000 | 980.00 | 1 000.00 | 1 000.00 | 1 000.00 | 09:17:02 |
PROARTE B IFPZK | - | - | - | - | - | - | - | 02:05:15 |
PROPERI. SICAV-PIA | - | - | - | - | - | - | - | 02:05:11 |
PSG 7,60/28 | - | - | - | - | - | - | - | 02:05:16 |
RBI | - | - | - | 480.70 | 486.70 | - | - | 09:25:10 |
RBI CEZ X2 S OE | - | - | - | 1.35 | 1.37 | - | - | 09:24:56 |
RBI CEZ X3 L OE | - | - | - | 28.71 | 29.07 | - | - | 09:25:28 |
RBI EBS X2 S OE | - | - | - | 1.34 | 1.35 | - | - | 09:06:12 |
RBI EBS X3 L OE | - | - | - | 14.81 | 15.03 | - | - | 09:24:51 |
RBI KOMB X2 S OE | - | - | - | 3.26 | 3.30 | - | - | 09:23:00 |
RBI KOMB X3 L OE | - | - | - | 10.62 | 10.81 | - | - | 09:23:00 |
RBI TL CEZ OE | - | - | - | 53.15 | 53.35 | - | - | 09:25:28 |
RBI VIGRP X2 S OE | - | - | - | 3.59 | 3.63 | - | - | 09:11:37 |
RBI VIGRP X3 L OE | - | - | - | 16.10 | 16.38 | - | - | 09:11:37 |
REGIOJET F. VAR/24 | - | - | - | - | - | - | - | 02:05:05 |
RMS MEZZANINE | - | - | - | 1.40 | 1.59 | - | - | 08:50:02 |
ROHLIK FIN.10,0/26 | - | - | - | - | - | - | - | 02:05:04 |
RSBC INV. 4,716/24 | - | - | - | - | - | - | - | 02:05:16 |
RWE | 787.00 | - | 4 722 | 780.00 | 782.70 | 787.00 | 787.00 | 09:25:17 |
SAB FINANCE | - | - | - | 1 040.00 | 1 050.00 | - | - | 08:50:00 |
SAFETY REAL IFPZK | - | - | - | - | - | - | - | 02:05:00 |
SALUTEM REAL.- PIA | - | - | - | - | - | - | - | 02:05:13 |
SATPO FIN. 7,10/26 | - | - | - | - | - | - | - | 02:05:17 |
SAVARIN 0,00/26 | - | - | - | - | - | - | - | 02:05:10 |
SAZKA GR. 5,20/24 | - | - | - | - | - | - | - | 02:05:03 |
SD K17 4,85/24 | - | - | - | - | - | - | - | 02:05:09 |
SD K18 4,20/24 | - | - | - | - | - | - | - | 02:05:00 |
SEMPER POD.NUM.PIA | - | - | - | - | - | - | - | 02:05:10 |
SHELL | 750.00 | - | 89 250 | 755.50 | 775.50 | 750.00 | 750.00 | 09:15:06 |
SKANSKA | - | - | - | 435.00 | 437.30 | - | - | 09:09:35 |
SPILBERK IFPZK | - | - | - | - | - | - | - | 02:05:02 |
ST.DLUHOP. 0,25/27 | - | - | - | - | - | - | - | 02:05:05 |
ST.DLUHOP. 0,95/30 | - | - | - | - | - | - | - | 02:05:17 |
ST.DLUHOP. 1,00/26 | - | - | - | - | - | - | - | 02:05:10 |
ST.DLUHOP. 1,20/31 | - | - | - | - | - | - | - | 02:05:16 |
ST.DLUHOP. 1,25/25 | - | - | - | - | - | - | - | 02:05:03 |
ST.DLUHOP. 1,50/40 | - | - | - | - | - | - | - | 02:05:08 |
ST.DLUHOP. 2,00/33 | - | - | - | - | - | - | - | 02:05:05 |
ST.DLUHOP. 2,40/25 | - | - | - | - | - | - | - | 02:05:03 |
ST.DLUHOP. 2,50/28 | - | - | - | - | - | - | - | 02:05:01 |
ST.DLUHOP. 2,75/29 | - | - | - | - | - | - | - | 02:05:10 |
ST.DLUHOP. 4,20/36 | - | - | - | - | - | - | - | 02:05:17 |
ST.DLUHOP. 4,85/57 | - | - | - | - | - | - | - | 02:05:03 |
ST.DLUHOP. 5,70/24 | - | - | - | - | - | - | - | 02:05:04 |
ST.DLUHOP. VAR/27 | - | - | - | - | - | - | - | 02:05:05 |
STING TŘ. B SICAV | - | - | - | - | - | - | - | 02:05:05 |
TISORFOND IFPZK | - | - | - | - | - | - | - | 02:05:05 |
TMR | - | - | - | 545.00 | 565.00 | - | - | 09:02:18 |
TOMA | - | - | - | 1 360.00 | 1 390.00 | - | - | 08:50:00 |
TRIGEMA REF5,10/25 | - | - | - | - | - | - | - | 02:05:07 |
TRIGEMA REF8,75/28 | - | - | - | - | - | - | - | 02:05:05 |
UCINV III 6,50/26 | - | - | - | - | - | - | - | 02:05:14 |
UNILEVER | - | - | - | 721.00 | 1 260.00 | - | - | 08:50:00 |
UNIMEX GROUP UIF | - | - | - | - | - | - | - | 02:05:18 |
UNIQA INS | 203.60 | - | 204 | 202.00 | 204.00 | 203.60 | 203.60 | 09:14:40 |
VERBUND | - | - | - | 1 686.50 | 1 736.50 | - | - | 09:18:35 |
VIG | 705.00 | - | 141 000 | 703.50 | 709.00 | 705.00 | 705.00 | 09:25:16 |
VIHOREV.CAP. SICAV | - | - | - | - | - | - | - | 02:05:00 |
VOESTALPINE | - | - | - | 621.40 | 633.40 | - | - | 09:22:58 |
VOLKSWAGEN | - | - | - | 2 906.00 | 2 970.50 | - | - | 09:19:27 |
VOLVO | - | - | - | 500.00 | - | - | - | 08:50:00 |
WAG PAYMENT | - | - | - | 24.20 | 25.00 | - | - | 09:09:43 |
WF GROUP SICAV | - | - | - | - | - | - | - | 02:05:18 |
WIENERBERGER | 830.00 | - | 830 | 811.20 | 830.00 | 830.00 | 830.00 | 09:20:07 |
WO&CO. OFFICE CZK | - | - | - | - | - | - | - | 02:05:13 |
WO&CO. OFFICE EUR | - | - | - | - | - | - | - | 02:05:02 |
WO&CO. RETAIL CZK | - | - | - | - | - | - | - | 02:05:08 |
WO&CO. RETAIL EUR | - | - | - | - | - | - | - | 02:05:02 |
Názory v tématickém okruhu Akcie v ČR
19.03. 09:22 Tak to je konečná :) (Pepa, Akcie ČEZ)
19.03. 09:12 nemohu se přestat smát voličům ODS :-))) (On the roa, Akcie ČEZ)
19.03. 08:58 nemohu se přestat smát voličům ODS :-))) (xxxx, Akcie ČEZ)
19.03. 08:57 Tak to je konečná :) (Stockman, Akcie ČEZ)
19.03. 08:51 A jak tvůj trolling souvisí s akciemi ČE (xxxx, Akcie ČEZ)
19.03. 08:47 Michálek: Ať si Slovensko zvolí zda kol (Pepa, Akcie ČEZ)
19.03. 08:46 Michálek: Ať si Slovensko zvolí zda kol (Pepa, Akcie ČEZ)
19.03. 08:34 Nechcete ty nepodstatný věci řešit někde (Martik2020, Akcie ČEZ)
19.03. 08:33 Rusko už s Východem obchoduje více než d (Pepa, Akcie ČEZ)
19.03. 08:32 Fiala se asi setkal jen s Lišakem klaune (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Insider transakce v Kofole, VIG zveřejnil skvělé výsledky a výhled
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Má smysl investovat do ČEZ? Akcie může přinést zajímavou dividendu i v letošním roce