BCPP Praha online - Burza cenných papírů, kurzy akcie cz

Název	Kurz	Změna	Objem	Koupě	Prodej	Min	Max	Změna
3MFUND MSI 5,70/26	-	-	-	92.03	96.00	-	-	16:29:29
ALPHA Q. 5,25/26	-	-	-	94.00	97.00	-	-	16:29:29
ANDRITZ	1 334.00	-	33 640	1 320.50	1 331.50	1 334.00	1 450.00	16:29:29
AQUAPALACE VAR/34	-	-	-	-	-	-	-	16:29:29
ARCONA PF NV	-	-	-	-	-	-	-	16:29:29
ASOLERO SICAV	-	-	-	-	-	-	-	16:29:29
ATOMTRACE	-	-	-	35.00	38.00	-	-	16:29:29
ATS	-	-	-	500.50	508.50	-	-	16:29:29
Bezvavlasy	690.00	-	30 000	680.00	700.00	675.00	690.00	16:29:29
BORUSSIA DORTMUND	-	-	-	65.00	168.00	-	-	16:29:29
BUDĚJOVICKÁ IFPZK	-	-	-	-	-	-	-	16:29:29
CITY LOGISTIC IAA	-	-	-	-	-	-	-	02:05:03
COLOSEUM HOLDING	-	-	-	122.00	130.00	-	-	16:29:29
COLT CZ GROUP SE	634.00	-	5 368 928	99 999 999.99	0.00	628.00	635.00	16:29:29
COLTCZ VAR/27	-	-	-	-	104.00	-	-	16:29:29
COMES IFPZK	-	-	-	-	-	-	-	16:29:29
CONVENIO PIA SICAV	-	-	-	-	-	-	-	16:29:29
CREAM SICAV	-	-	-	-	-	-	-	16:29:29
CSG 8,00/28	106.00	-	1 918 600	106.00	106.00	106.00	106.00	16:29:29
CSG VAR/24	-	-	-	-	-	-	-	16:29:29
CSG VAR/26	-	-	-	-	-	-	-	16:29:29
CTP	403.00	-	222 864	402.40	408.60	403.00	406.80	16:29:29
ČD CARGO 2,55/25	-	-	-	-	-	-	-	16:29:29
ČEZ	849.00	-	103 469 240	99 999 999.99	0.00	839.00	850.00	16:29:29
ČEZ OZ UIF	-	-	-	-	-	-	-	16:29:29
ČSNF SICAV - PIA	-	-	-	-	-	-	-	02:05:05
DEUTSCHE BANK AG	415.05	-	1 144 976	415.05	415.00	383.30	415.60	16:29:29
DEUTSCHE TELEKOM	-	-	-	539.40	545.40	-	-	16:29:29
DIAMOND 4,00/24	-	-	-	-	-	-	-	16:29:29
DIRECT 6,85/26	-	-	-	-	-	-	-	16:29:29
DOMOPLAN - PK PIA	-	-	-	-	-	-	-	02:05:08
DOMOPLAN MC - PIA	-	-	-	-	-	-	-	02:05:05
DOMOPLAN PB PIA	-	-	-	-	-	-	-	02:05:00
DR. MAX 8,50/28	-	-	-	104.00	106.49	-	-	16:29:29
E.ON	316.70	-	3 167	308.60	312.10	316.60	316.70	16:29:29
E4U	178.00	-	528 766	171.00	178.00	175.00	178.00	16:29:29
EB ADIDAS TL05	335.42	-	0	337.10	338.11	335.42	340.80	16:29:47
EB ADIDAS TS05	422.08	-	0	420.46	421.47	417.96	422.08	16:29:47
EB ADIDAS TS06	227.40	-	0	225.84	226.84	223.21	227.40	16:29:47
EB BASF TL01	36.13	-	0	36.90	37.41	36.13	38.49	16:29:47
EB BASF TS01	21.66	-	0	-	22.30	19.36	21.66	16:29:50
EB BMW TL03	186.86	-	0	187.19	187.69	186.86	192.62	16:29:47
EB BMW TL05	117.16	-	0	117.51	118.01	117.16	122.75	16:29:47
EB BMW TS07	45.31	-	0	44.92	45.42	40.24	45.31	16:29:47
EB CBK TL04	24.69	-	0	15.30	-	23.99	24.69	16:29:50
EB CEZ TL11	76.33	-	0	75.00	100.00	76.13	76.93	16:29:29
EB CEZ TL12	61.46	-	0	60.47	-	61.26	62.06	16:29:29
EB CEZ TL13	22.31	-	5 742	18.00	28.00	22.11	22.97	16:29:29
EB CEZ TS14	44.54	-	0	38.70	-	44.19	44.74	16:29:29
EB CEZ TS15	36.63	-	0	-	500.00	36.28	36.83	16:29:29
EB DAX PC01	4 268.03	-	0	4 277.90	4 280.90	4 268.03	4 322.21	16:29:48
EB DAX TL15	2 455.36	-	0	2 466.35	2 469.36	2 455.36	2 506.59	16:29:48
EB DAX TL16	1 896.48	-	0	1 907.61	1 910.62	1 896.48	1 946.34	16:29:48
EB DAX TL18	1 426.10	-	0	1 437.34	1 440.34	1 426.10	1 474.79	16:29:48
EB DAX TS18	496.62	-	23 410	-	3.40	452.66	496.62	16:29:50
EB DAX TS19	875.28	-	0	863.49	866.49	832.25	875.28	16:29:48
EB DBK TL06	18.92	-	0	1 242.16	1 248.17	15.22	18.92	16:29:48
EB DBK TL07	32.31	-	0	32.48	32.58	28.64	32.31	16:29:47
EB DBK TL08	28.07	-	0	28.24	28.34	24.39	28.07	16:29:47
EB DBK TS11	2.76	-	0	1.29	1.40	2.76	4.90	14:06:37
EB EGB TL10	77.69	-	0	77.77	77.93	77.69	78.04	16:29:47
EB EGB TL14	54.76	-	0	54.85	55.00	54.76	55.08	16:29:47
EB EGB TL15	41.23	-	0	41.32	41.48	41.23	41.54	16:29:47
EB EGB TL5	86.89	-	0	86.97	87.13	86.89	87.26	16:29:47
EB EGB TS14	8.04	-	0	7.93	8.09	7.79	8.21	16:29:29
EB EURCZK TL11	7.88	-	0	7.81	8.31	7.67	8.50	16:29:47
EB EURCZK TL12	16.20	-	0	16.13	16.63	15.99	16.82	16:29:47
EB EURCZK TS18	38.34	-	0	38.41	38.91	37.72	38.55	16:29:47
EB EURCZK TS19	26.99	-	0	27.06	27.56	26.37	27.20	16:29:47
EB EURCZK TS20	20.40	-	24 924	20.47	20.97	19.78	20.77	16:29:47
EB EURUSD TL07	10.54	-	0	10.76	11.26	10.21	11.08	16:29:29
EB EURUSD TS03	29.19	-	0	28.92	29.42	28.57	29.53	16:29:47
EB GLD IC2	5 462.04	-	5 495	5 463.51	5 469.52	5 456.12	5 494.94	16:29:48
EB GLD TL10	1 268.99	-	0	1 275.92	1 281.93	1 263.65	1 284.45	16:29:47
EB GLD TL9	1 954.27	-	0	1 959.33	1 965.34	1 946.87	1 967.39	16:29:48
EB GOLD TS12	52.94	-	0	-	437.00	52.22	52.94	16:29:50
EB HENKEL TL05	53.42	-	0	45.00	-	53.42	55.52	16:29:50
EB HENKEL TS01	52.55	-	0	52.24	52.74	50.56	52.55	16:29:47
EB INFINEON TL03	52.14	-	0	52.56	52.81	47.25	52.14	16:29:47
EB INFINEON TL04	29.51	-	297 453	27.00	-	24.25	29.51	16:29:50
EB INFINEON TS05	28.00	-	317 826	27.80	29.10	28.00	33.18	16:29:50
EB KOM TL09	57.87	-	0	57.87	58.13	57.87	58.57	16:29:29
EB KOM TL12	37.28	-	0	37.28	37.54	37.28	37.93	16:29:29
EB KOM TL13	26.92	-	10 748	-	29.00	26.87	27.57	16:29:29
EB KOM TS04	20.70	-	0	20.70	20.96	20.00	20.70	16:29:29
EB KOM TS05	8.54	-	0	8.54	8.80	7.89	8.54	16:29:29
EB LHA TS02	27.37	-	0	27.28	27.38	27.22	27.48	16:29:47
EB LUFTHANSA TL03	10.15	-	0	9.75	15.00	10.12	10.35	16:29:50
EB LUFTHANSA TS06	5.93	-	3 540	5.87	5.98	5.81	6.00	16:29:29
EB LUFTHANSA TS06	9.83	-	0	9.77	9.88	9.72	9.89	16:29:47
EB MERCEDES TL01	65.03	-	0	65.67	66.17	65.03	68.72	16:29:49
EB MERCEDES TS01	42.77	-	0	42.10	42.61	39.36	42.77	16:29:49
EB MONET TL04	73.02	-	0	73.02	73.32	72.82	73.22	16:29:29
EB MONETA TL05	36.76	-	0	36.76	37.06	36.56	36.96	16:29:29
EB MONETA TL06	52.25	-	0	52.25	52.56	52.05	52.45	16:29:29
EB MONETA TL07	31.80	-	0	31.80	32.10	31.60	32.00	16:29:29
EB MONETA TS04	17.69	-	0	17.69	17.99	17.69	17.89	16:29:29
EB MONETA TS05	37.84	-	0	37.84	38.14	37.84	38.04	16:29:29
EB NG TS03	259.55	-	0	259.54	260.14	258.47	259.61	16:29:47
EB OMV TL04	53.48	-	0	-	62.85	53.13	54.04	16:29:50
EB OMV TS05	25.13	-	0	25.13	25.38	24.72	25.54	16:29:47
EB PROSIEBEN TS01	12.34	-	0	12.27	12.78	12.15	12.47	16:29:44
EB RBI TL03	28.05	-	0	28.25	28.35	28.05	28.49	16:29:47
EB RBI TS02	23.36	-	0	23.15	23.26	22.97	23.36	16:29:47
EB RWE TL01	65.29	-	0	65.32	65.83	65.02	66.37	16:29:47
EB RWE TS03	49.63	-	0	49.52	50.02	48.59	50.16	16:29:47
EB RWE TS04	38.99	-	0	38.88	39.39	37.95	39.50	16:29:42
EB S&P 500 TL02	374.78	-	0	375.69	376.60	374.78	384.58	16:29:47
EB S&P 500 TL03	308.82	-	0	309.80	310.70	308.82	318.63	16:29:47
EB S&P 500 TL04	249.22	-	0	250.26	251.16	249.22	259.05	16:29:47
EB S&P TS07	301.85	-	0	300.25	301.15	291.91	301.85	16:29:47
EB S&P500 PC01	1 100.45	-	0	1 100.53	1 101.44	1 100.45	1 110.36	16:29:47
EB SAP TL03	230.66	-	0	231.82	232.82	230.57	241.58	16:29:47
EB SAP TL04	60.73	-	0	61.93	62.93	60.73	71.23	16:29:47
EB SAP TS03	101.44	-	0	100.16	101.16	91.39	101.44	16:29:47
EB SAP TS04	164.44	-	0	163.14	164.14	154.54	164.44	16:29:47
EB SIL IC02	638.39	-	0	638.67	639.68	638.39	641.30	16:29:49
EB SILVER TL08	250.80	-	0	251.48	252.49	250.79	254.37	16:29:49
EB SILVER TL11	209.50	-	0	210.22	211.23	209.47	213.13	16:29:49
EB SILVER TS11	138.94	-	0	-	210.00	134.71	139.12	16:29:50
EB VIG TL02	48.08	-	0	47.94	48.10	48.08	49.02	16:29:47
EB VOLKSWAGEN TL06	86.09	-	103 562	56.00	120.00	85.92	91.87	16:29:50
EB VOLKSWAGEN TS06	280.89	-	0	250.00	290.00	276.15	280.89	16:29:50
EB VOLKSWAGEN TS07	96.02	-	92 010	95.12	96.13	90.83	96.02	16:29:47
EB VOW TL04	188.06	-	0	150.00	-	188.06	194.10	16:29:50
EB WTI IC03	1 524.03	-	0	1 521.00	1 526.00	1 524.03	1 538.55	16:29:47
EB WTI PC04	2 266.86	-	0	2 262.35	2 267.35	2 266.86	2 288.46	16:29:47
EB WTI TL22	1 221.62	-	0	1 218.49	1 223.50	1 221.62	1 238.83	16:29:47
EB WTI TL23	902.48	-	0	899.68	904.68	902.48	919.13	16:29:47
EB WTI TL25	596.50	-	0	-	625.00	596.50	612.62	16:29:50
EB WTI TS21	759.83	-	0	759.99	765.00	742.57	759.83	16:29:47
EB WTI TS22	377.94	-	104 092	282.00	-	358.85	377.94	16:29:50
EMAN	-	-	-	65.50	69.50	-	-	16:29:29
ENERGOAQUA	-	-	-	2 600.00	-	-	-	16:29:29
EPH 4,50/25	-	-	-	96.52	98.50	-	-	16:29:29
EPH 8,00/27	-	-	-	104.50	-	-	-	16:29:29
EQUA BANK 4,06/29	-	-	-	-	-	-	-	16:29:29
EQUA BANK VAR/27	-	-	-	-	-	-	-	16:29:29
ERSTE GROUP BANK A	1 113.50	-	162 397 608	99 999 999.99	0.00	1 113.00	1 119.00	16:29:29
FACC	-	-	-	155.40	158.40	-	-	16:29:29
FIDUR.NMV. 8,60/28	-	-	-	105.00	108.00	-	-	16:29:29
FILLAMENTUM	-	-	-	159.00	250.00	-	-	16:29:29
FIXED.ZONE	-	-	-	147.00	152.00	-	-	16:29:29
FMP SICAV - PIA	-	-	-	-	-	-	-	02:05:16
FOCUS IFPZK	-	-	-	-	-	-	-	16:29:29
FOOTSHOP	65.00	-	322 010	63.50	65.00	65.00	65.00	16:29:29
FOOTSHOP 110	-	-	-	1.00	13.00	-	-	16:29:29
FOOTSHOP 120	-	-	-	1.00	25.00	-	-	16:29:29
FOOTSHOP 130	-	-	-	1.00	35.00	-	-	16:29:29
FRAT.FUNDS 5,25/26	-	-	-	94.00	97.00	-	-	16:29:29
GEN DIGITAL	507.00	-	13 710	490.00	507.00	507.00	510.00	16:29:29
GEVORKYAN	254.00	-	25 218	252.00	254.00	252.00	254.00	16:29:29
HARDWARIO	11.90	-	476	11.70	11.90	11.90	11.90	16:29:29
HB REAVIS VAR/25	-	-	-	-	-	-	-	16:29:29
HEINEKEN	-	-	-	-	2 500.00	-	-	16:29:29
HEUREKA 5,25/25	-	-	-	97.50	99.00	-	-	16:29:29
HZL EQUA B.1,65/25	-	-	-	-	-	-	-	16:29:29
HZL HB VAR/37	-	-	-	-	-	-	-	16:29:29
HZL HB VAR/37	-	-	-	-	-	-	-	16:29:29
HZL HB VAR/37	-	-	-	-	-	-	-	16:29:29
HZL HB VAR/37	-	-	-	-	-	-	-	16:29:29
HZL HB VAR/37	-	-	-	-	-	-	-	16:29:29
HZL HVB 5,00/25	-	-	-	-	-	-	-	16:29:29
HZL UCB 3,04/28	-	-	-	-	-	-	-	16:29:29
HZL UCB VAR/37	-	-	-	-	-	-	-	16:29:29
IFIS IF	-	-	-	-	-	-	-	16:29:29
IMMOFINANZ	587.00	-	8 805	574.00	580.00	587.00	587.00	16:29:29
INFOND IFPZK TŘ. B	-	-	-	-	-	-	-	16:29:29
J&T A.C.S. VAR/32	-	-	-	130.00	133.00	-	-	16:29:29
J&T ARCH IN CZK HD	-	-	-	1 040.00	1 180.00	-	-	16:29:29
J&T ARCH INV CZK H	1.57	-	21 946 666	1.58	1.57	1.57	1.57	16:29:29
J&T ARCH INV EUR H	1.42	-	1 291 845	1.42	1.42	1.42	1.42	16:29:29
J&T BANKA 10% PERP	-	-	-	106.00	110.00	-	-	16:29:29
J&T BANKA 7,50/26	-	-	-	-	101.50	-	-	16:29:29
J&T BK 6,50% PERP	-	-	-	-	92.90	-	-	16:29:29
J&T BK 7,00% PERP	-	-	-	-	101.57	-	-	16:29:29
J&T BK II 9% PERP	-	-	-	101.60	102.99	-	-	16:29:29
J&T BK III 9% PERP	-	-	-	-	-	-	-	16:29:29
J&T FG 7,5% PERP	-	-	-	-	100.10	-	-	16:29:29
J&TEF CZ V 8,50/27	103.00	-	51 500	103.00	104.39	103.00	103.00	16:29:29
JTEF CZKII 5,25/25	97.50	-	2 925 000	97.06	99.00	97.50	97.50	16:29:29
JTEF CZKVI 8,50/26	-	-	-	102.01	102.99	-	-	16:29:29
JTFG X 4,75/24	-	-	-	98.06	99.50	-	-	16:29:29
JTGF XI. 4,90/26	-	-	-	93.66	96.60	-	-	16:29:29
JTGF XIII. 8,25/25	-	-	-	100.50	101.50	-	-	16:29:29
JTGF XV. 8,125/28	-	-	-	104.00	104.45	-	-	16:29:29
JTPEG C.F. 0,00/27	82.63	-	1 653	80.70	82.63	82.63	82.63	16:29:29
JTPEG F.CZ 7,25/30	101.99	-	3 660 881	100.30	101.98	101.97	101.99	16:29:29
JTPEG F.CZ 7,75/29	102.79	-	287 812	101.20	102.79	102.79	102.79	16:29:29
JTPEG F.CZ 8,00/28	-	-	-	101.86	104.74	-	-	16:29:29
JTRE FIN.3 0,00/24	-	-	-	94.00	95.00	-	-	16:29:29
JTSEC F. 1 8,25/28	104.00	-	728 000	103.00	105.00	104.00	104.00	16:29:29
JUVENTUS F.C.	-	-	-	-	50.00	-	-	16:29:29
KARO LEATHER	148.00	-	989 974	147.00	149.00	145.00	149.00	16:29:29
KGHM POLSKA-MIEDZ	-	-	-	358.40	360.90	-	-	16:29:29
KOFOLA CS	271.00	-	1 791 136	271.00	272.00	271.00	275.00	16:29:29
KOMERČNÍ BANKA	861.50	-	195 076 313	99 999 999.99	0.00	858.00	871.00	16:29:29
LUCROS IFPZK	-	-	-	-	-	-	-	16:29:29
M&T 1997	-	-	-	28 400.00	30 000.00	-	-	16:29:29
MALOJA SICAV	-	-	-	-	-	-	-	16:29:29
mmcité a.s.	252.00	-	545 850	250.00	254.00	250.00	252.00	16:29:29
MND VAR/27	-	-	-	-	-	-	-	16:29:29
MOL	180.00	-	18 000	170.00	180.00	180.00	180.00	16:29:29
MONETA MB 3,30/29	-	-	-	-	-	-	-	16:29:29
MONETA MB 8,00/26	103.00	-	7 869 200	102.00	104.00	103.00	103.00	16:29:29
MONETA MB VAR/30	-	-	-	-	-	-	-	16:29:29
MONETA MONEY BANK	103.40	-	60 384 027	99 999 999.99	0.00	102.80	103.80	16:29:29
NATLAND IFPZK PIA	-	-	-	-	-	-	-	16:29:29
NET4GAS 2,75/25	-	-	-	-	-	-	-	16:29:29
NOKIA CORP.	-	-	-	81.80	84.80	-	-	16:29:29
OMV	-	-	-	1 081.00	1 094.00	-	-	16:29:29
ORLEN	390.00	-	97 500	385.00	390.00	390.00	390.00	16:29:29
OTP BANK	-	-	-	-	-	-	-	16:29:29
OUTULNÝ IFPZK	-	-	-	-	-	-	-	16:29:29
PALE F. F. 5,75/26	-	-	-	95.10	97.00	-	-	16:29:29
PHILIP MORRIS ČR A	15 800.00	-	6 211 480	99 999 999.99	0.00	15 700.00	15 920.00	16:29:29
PHOTON ENERGY	44.40	-	253 216	44.50	45.90	44.40	45.40	16:29:29
PILULKA LÉKÁRNY	181.50	-	678 800	180.00	182.00	179.00	186.50	16:29:29
PRABOS PLUS	238.00	-	7 616	228.00	238.00	238.00	238.00	16:29:29
PRAGORENT PIA	-	-	-	-	-	-	-	16:29:29
PRIMOCO UAV SE	885.00	-	1 508 960	885.00	890.00	855.00	890.00	16:29:29
PROARTE B IFPZK	-	-	-	-	-	-	-	02:05:16
PROPERI. SICAV-PIA	-	-	-	-	-	-	-	02:05:08
PSG 7,60/28	-	-	-	-	-	-	-	16:29:29
RBI	461.50	-	10 614	451.40	457.40	461.50	461.50	16:29:29
RBI CEZ X2 S OE	-	-	-	1.48	1.50	-	-	15:43:52
RBI CEZ X3 L OE	-	-	-	23.75	24.05	-	-	16:09:55
RBI EBS X2 S OE	-	-	-	1.04	1.05	-	-	16:09:12
RBI EBS X3 L OE	-	-	-	21.02	21.34	-	-	16:09:12
RBI KOMB X2 S OE	-	-	-	2.90	2.93	-	-	16:07:13
RBI KOMB X3 L OE	-	-	-	12.61	12.83	-	-	16:29:29
RBI TL CEZ OE	-	-	-	48.52	48.72	-	-	16:29:29
RBI VIGRP X2 S OE	-	-	-	3.26	3.30	-	-	16:08:57
RBI VIGRP X3 L OE	-	-	-	18.38	18.70	-	-	16:08:57
REGIOJET F. VAR/24	-	-	-	-	-	-	-	16:29:29
RMS MEZZANINE	-	-	-	1.20	1.64	-	-	16:29:29
ROHLIK FIN.10,0/26	102.12	-	204 240	102.30	103.99	102.12	102.12	16:29:29
RWE	-	-	-	800.00	805.90	-	-	16:29:29
SAB FINANCE	1 050.00	-	431 510	1 050.00	1 060.00	1 040.00	1 070.00	16:29:29
SAFETY REAL IFPZK	-	-	-	-	-	-	-	16:29:29
SALUTEM REAL.- PIA	-	-	-	-	-	-	-	02:05:07
SATPO FIN. 7,10/26	-	-	-	-	-	-	-	16:29:29
SAVARIN 0,00/26	-	-	-	83.18	86.00	-	-	16:29:29
SAZKA GR. 5,20/24	-	-	-	98.70	99.20	-	-	16:29:29
SD K17 4,85/24	-	-	-	-	-	-	-	16:29:29
SD K18 4,20/24	-	-	-	-	-	-	-	16:29:29
SEMPER POD.NUM.PIA	-	-	-	-	-	-	-	02:05:16
SHELL	-	-	-	844.50	855.00	-	-	16:29:29
SKANSKA	411.00	-	1 233	391.50	406.50	411.00	411.00	16:29:29
SPILBERK SICAV	-	-	-	-	-	-	-	16:29:29
ST.DLUHOP. 0,25/27	-	-	-	-	-	-	-	16:29:29
ST.DLUHOP. 0,95/30	-	-	-	-	-	-	-	16:29:29
ST.DLUHOP. 1,00/26	-	-	-	-	-	-	-	16:29:29
ST.DLUHOP. 1,20/31	-	-	-	-	-	-	-	16:29:29
ST.DLUHOP. 1,25/25	-	-	-	-	-	-	-	16:29:29
ST.DLUHOP. 1,50/40	-	-	-	-	-	-	-	16:29:29
ST.DLUHOP. 2,00/33	-	-	-	85.12	-	-	-	16:29:29
ST.DLUHOP. 2,40/25	-	-	-	-	-	-	-	16:29:29
ST.DLUHOP. 2,50/28	-	-	-	-	-	-	-	16:29:29
ST.DLUHOP. 2,75/29	-	-	-	-	-	-	-	16:29:29
ST.DLUHOP. 4,20/36	-	-	-	-	-	-	-	16:29:29
ST.DLUHOP. 4,85/57	-	-	-	-	-	-	-	16:29:29
ST.DLUHOP. VAR/27	-	-	-	-	-	-	-	16:29:29
STING TŘ. B SICAV	-	-	-	-	-	-	-	16:29:29
TISORFOND IFPZK	-	-	-	-	-	-	-	16:29:29
TMR	520.00	-	520	510.00	520.00	520.00	520.00	16:29:29
TOMA	-	-	-	1 360.00	1 370.00	-	-	16:29:29
TRIGEMA REF5,10/25	-	-	-	96.50	97.50	-	-	16:29:29
TRIGEMA REF8,75/28	-	-	-	103.60	105.49	-	-	16:29:29
UCINV III 6,50/26	-	-	-	-	-	-	-	16:29:29
UNILEVER	1 190.00	-	3 570	751.00	1 250.00	1 190.00	1 190.00	16:29:29
UNIMEX GROUP UIF	-	-	-	-	970 000.00	-	-	16:29:29
UNIQA INS	209.60	-	8 384	206.20	208.80	209.60	209.60	16:29:29
VERBUND	-	-	-	1 755.00	1 805.00	-	-	16:29:29
VIG	743.00	-	1 383 670	818.00	722.00	741.00	750.00	16:29:29
VIHOREV.CAP. SICAV	-	-	-	-	-	-	-	16:29:29
VOESTALPINE	-	-	-	624.00	630.00	-	-	16:29:29
VOLKSWAGEN	3 066.00	-	3 066	2 925.00	3 005.00	3 066.00	3 066.00	16:29:29
VOLVO	-	-	-	510.00	-	-	-	16:29:29
WAG PAYMENT	20.20	-	280 020	20.00	20.60	20.20	21.00	16:29:29
WF GROUP SICAV	-	-	-	-	-	-	-	16:29:29
WIENERBERGER	-	-	-	805.80	825.80	-	-	16:29:29
WO&CO. OFFICE CZK	-	-	-	-	-	-	-	16:29:29
WO&CO. OFFICE EUR	-	-	-	-	-	-	-	02:05:18
WO&CO. RETAIL CZK	-	-	-	-	-	-	-	02:05:02
WO&CO. RETAIL EUR	-	-	-	-	-	-	-	02:05:04