Index PX GLOB, Burza Praha - historie, vývoj, rok 2012
Závěry indexu PX GLOB/RM
Den | Index PX GLOB | Index RM | ||
---|---|---|---|---|
Závěr | Změna | Závěr | Změna | |
02.01.2012 | 1 175.70 | 1.31% | 1 798.36 | 1.52% |
03.01.2012 | 1 188.80 | 1.11% | 1 819.26 | 1.16% |
04.01.2012 | 1 180.50 | -0.70% | 1 807.31 | -0.66% |
05.01.2012 | 1 149.40 | -2.63% | 1 758.26 | -2.71% |
06.01.2012 | 1 141.00 | -0.73% | 1 751.82 | -0.37% |
09.01.2012 | 1 130.50 | -0.92% | 1 733.68 | -1.04% |
10.01.2012 | 1 145.60 | 1.34% | 1 757.48 | 1.37% |
11.01.2012 | 1 136.70 | -0.78% | 1 739.53 | -1.02% |
12.01.2012 | 1 145.20 | 0.75% | 1 751.39 | 0.68% |
13.01.2012 | 1 136.30 | -0.78% | 1 736.19 | -0.87% |
16.01.2012 | 1 142.20 | 0.52% | 1 743.44 | 0.42% |
17.01.2012 | 1 134.70 | -0.66% | 1 742.00 | -0.08% |
18.01.2012 | 1 150.20 | 1.37% | 1 749.95 | 0.46% |
19.01.2012 | 1 169.20 | 1.65% | 1 777.63 | 1.58% |
20.01.2012 | 1 190.20 | 1.80% | 1 807.95 | 1.71% |
23.01.2012 | 1 216.50 | 2.21% | 1 860.91 | 2.93% |
24.01.2012 | 1 205.00 | -0.95% | 1 835.11 | -1.39% |
25.01.2012 | 1 203.40 | -0.13% | 1 834.85 | -0.01% |
26.01.2012 | 1 242.80 | 3.27% | 1 882.91 | 2.62% |
27.01.2012 | 1 229.90 | -1.04% | 1 886.00 | 0.16% |
30.01.2012 | 1 205.70 | -1.97% | 1 845.83 | -2.13% |
31.01.2012 | 1 234.30 | 2.37% | 1 889.76 | 2.38% |
01.02.2012 | 1 249.00 | 1.19% | 1 915.26 | 1.35% |
02.02.2012 | 1 267.70 | 1.50% | 1 941.61 | 1.38% |
03.02.2012 | 1 281.80 | 1.11% | 1 954.27 | 0.65% |
06.02.2012 | 1 283.90 | 0.16% | 1 962.04 | 0.40% |
07.02.2012 | 1 273.60 | -0.80% | 1 951.44 | -0.54% |
08.02.2012 | 1 300.10 | 2.08% | 1 986.83 | 1.81% |
09.02.2012 | 1 301.70 | 0.12% | 2 001.71 | 0.75% |
10.02.2012 | 1 259.70 | -3.23% | 1 942.22 | -2.97% |
13.02.2012 | 1 283.10 | 1.86% | 1 977.28 | 1.81% |
14.02.2012 | 1 275.70 | -0.58% | 1 954.05 | -1.17% |
15.02.2012 | 1 278.10 | 0.19% | 1 966.52 | 0.64% |
16.02.2012 | 1 265.20 | -1.01% | 1 941.38 | -1.28% |
17.02.2012 | 1 288.90 | 1.87% | 1 975.69 | 1.77% |
20.02.2012 | 1 292.20 | 0.26% | 1 984.41 | 0.44% |
21.02.2012 | 1 289.70 | -0.19% | 1 985.85 | 0.07% |
22.02.2012 | 1 287.50 | -0.17% | 1 979.32 | -0.33% |
23.02.2012 | 1 263.60 | -1.86% | 1 943.34 | -1.82% |
24.02.2012 | 1 271.50 | 0.63% | 1 970.31 | 1.39% |
27.02.2012 | 1 274.60 | 0.24% | 1 958.70 | -0.59% |
28.02.2012 | 1 261.50 | -1.03% | 1 939.74 | -0.97% |
29.02.2012 | 1 282.90 | 1.70% | 1 969.63 | 1.54% |
01.03.2012 | 1 290.40 | 0.58% | 1 984.71 | 0.77% |
02.03.2012 | 1 289.90 | -0.04% | 1 983.91 | -0.04% |
05.03.2012 | 1 272.10 | -1.38% | 1 966.02 | -0.90% |
06.03.2012 | 1 256.10 | -1.26% | 1 946.55 | -0.99% |
07.03.2012 | 1 257.40 | 0.10% | 1 948.56 | 0.10% |
08.03.2012 | 1 264.00 | 0.52% | 1 963.14 | 0.75% |
09.03.2012 | 1 265.80 | 0.14% | 1 966.61 | 0.18% |
12.03.2012 | 1 251.30 | -1.15% | 1 946.62 | -1.02% |
13.03.2012 | 1 258.60 | 0.58% | 1 955.78 | 0.47% |
14.03.2012 | 1 267.20 | 0.68% | 1 957.89 | 0.11% |
15.03.2012 | 1 258.40 | -0.69% | 1 958.57 | 0.03% |
16.03.2012 | 1 259.80 | 0.11% | 1 940.45 | -0.93% |
19.03.2012 | 1 265.80 | 0.48% | 1 963.33 | 1.18% |
20.03.2012 | 1 257.70 | -0.64% | 1 951.10 | -0.62% |
21.03.2012 | 1 256.90 | -0.06% | 1 948.48 | -0.13% |
22.03.2012 | 1 254.80 | -0.17% | 1 950.43 | 0.10% |
23.03.2012 | 1 249.80 | -0.40% | 1 942.66 | -0.40% |
26.03.2012 | 1 249.30 | -0.04% | 1 949.57 | 0.36% |
27.03.2012 | 1 252.90 | 0.29% | 1 948.50 | -0.05% |
28.03.2012 | 1 248.50 | -0.35% | 1 927.33 | -1.09% |
29.03.2012 | 1 226.60 | -1.75% | 1 905.72 | -1.12% |
30.03.2012 | 1 232.50 | 0.48% | 1 917.74 | 0.63% |
02.04.2012 | 1 226.00 | -0.53% | 1 913.96 | -0.20% |
03.04.2012 | 1 222.90 | -0.25% | 1 906.36 | -0.40% |
04.04.2012 | 1 198.80 | -1.97% | 1 862.72 | -2.29% |
05.04.2012 | 1 185.80 | -1.08% | 1 852.38 | -0.56% |
06.04.2012 | 1 176.20 | -0.81% | 1 826.35 | -1.41% |
10.04.2012 | 1 174.20 | -0.17% | 1 831.74 | 0.30% |
11.04.2012 | 1 191.60 | 1.48% | 1 849.29 | 0.96% |
12.04.2012 | 1 191.70 | 0.01% | 1 854.93 | 0.30% |
13.04.2012 | 1 179.90 | -0.99% | 1 835.63 | -1.04% |
16.04.2012 | 1 165.80 | -1.20% | 1 813.70 | -1.19% |
17.04.2012 | 1 168.90 | 0.27% | 1 831.08 | 0.96% |
18.04.2012 | 1 171.40 | 0.21% | 1 831.68 | 0.03% |
19.04.2012 | 1 165.30 | -0.52% | 1 831.14 | -0.03% |
20.04.2012 | 1 176.30 | 0.94% | 1 830.94 | -0.01% |
23.04.2012 | 1 156.90 | -1.65% | 1 804.22 | -1.46% |
24.04.2012 | 1 170.70 | 1.19% | 1 830.76 | 1.47% |
25.04.2012 | 1 186.70 | 1.37% | 1 854.62 | 1.30% |
26.04.2012 | 1 180.20 | -0.55% | 1 842.74 | -0.64% |
27.04.2012 | 1 185.60 | 0.46% | 1 850.40 | 0.42% |
30.04.2012 | 1 189.80 | 0.35% | 1 852.42 | 0.11% |
02.05.2012 | 1 183.10 | -0.56% | 1 836.14 | -0.88% |
03.05.2012 | 1 171.20 | -1.01% | 1 826.62 | -0.52% |
04.05.2012 | 1 163.50 | -0.66% | 1 817.14 | -0.52% |
07.05.2012 | 1 160.00 | -0.30% | 1 803.03 | -0.78% |
09.05.2012 | 1 132.20 | -2.40% | 1 776.58 | -1.47% |
10.05.2012 | 1 154.80 | 2.00% | 1 797.40 | 1.17% |
11.05.2012 | 1 152.10 | -0.23% | 1 794.91 | -0.14% |
14.05.2012 | 1 131.80 | -1.76% | 1 774.14 | -1.16% |
15.05.2012 | 1 110.60 | -1.87% | 1 747.33 | -1.51% |
16.05.2012 | 1 110.80 | 0.02% | 1 737.73 | -0.55% |
17.05.2012 | 1 100.00 | -0.97% | 1 731.72 | -0.35% |
18.05.2012 | 1 101.30 | 0.12% | 1 736.47 | 0.27% |
21.05.2012 | 1 106.90 | 0.51% | 1 749.31 | 0.74% |
22.05.2012 | 1 117.90 | 0.99% | 1 759.04 | 0.56% |
23.05.2012 | 1 112.60 | -0.47% | 1 742.66 | -0.93% |
24.05.2012 | 1 113.80 | 0.11% | 1 738.52 | -0.24% |
25.05.2012 | 1 102.50 | -1.01% | 1 724.70 | -0.79% |
28.05.2012 | 1 097.70 | -0.44% | 1 713.97 | -0.62% |
29.05.2012 | 1 112.90 | 1.38% | 1 728.36 | 0.84% |
30.05.2012 | 1 111.30 | -0.14% | 1 729.24 | 0.05% |
31.05.2012 | 1 097.90 | -1.21% | 1 715.08 | -0.82% |
01.06.2012 | 1 089.50 | -0.77% | 1 707.72 | -0.43% |
04.06.2012 | 1 095.20 | 0.52% | 1 727.33 | 1.15% |
05.06.2012 | 1 108.20 | 1.19% | 1 728.07 | 0.04% |
06.06.2012 | 1 115.80 | 0.69% | 1 746.75 | 1.08% |
07.06.2012 | 1 129.90 | 1.26% | 1 769.79 | 1.32% |
08.06.2012 | 1 121.20 | -0.77% | 1 749.96 | -1.12% |
11.06.2012 | 1 113.60 | -0.68% | 1 745.75 | -0.24% |
12.06.2012 | 1 102.90 | -0.96% | 1 728.39 | -0.99% |
13.06.2012 | 1 106.60 | 0.34% | 1 728.31 | -0.00% |
14.06.2012 | 1 109.50 | 0.26% | 1 729.36 | 0.06% |
15.06.2012 | 1 121.90 | 1.12% | 1 730.18 | 0.05% |
18.06.2012 | 1 121.30 | -0.05% | 1 741.73 | 0.67% |
19.06.2012 | 1 139.60 | 1.63% | 1 765.38 | 1.36% |
20.06.2012 | 1 135.40 | -0.37% | 1 756.57 | -0.50% |
21.06.2012 | 1 141.90 | 0.57% | 1 761.18 | 0.26% |
22.06.2012 | 1 138.90 | -0.26% | 1 760.16 | -0.06% |
25.06.2012 | 1 114.00 | -2.19% | 1 735.71 | -1.39% |
26.06.2012 | 1 121.00 | 0.63% | 1 733.89 | -0.10% |
27.06.2012 | 1 123.40 | 0.21% | 1 743.07 | 0.53% |
28.06.2012 | 1 115.80 | -0.68% | 1 736.21 | -0.39% |
29.06.2012 | 1 140.30 | 2.20% | 1 773.26 | 2.13% |
02.07.2012 | 1 152.70 | 1.09% | 1 789.99 | 0.94% |
03.07.2012 | 1 153.90 | 0.10% | 1 773.44 | -0.92% |
04.07.2012 | 1 158.30 | 0.38% | 1 783.67 | 0.58% |
09.07.2012 | 1 149.20 | -0.79% | 1 765.98 | -0.99% |
10.07.2012 | 1 144.20 | -0.44% | 1 767.17 | 0.07% |
11.07.2012 | 1 147.70 | 0.31% | 1 771.09 | 0.22% |
12.07.2012 | 1 135.50 | -1.06% | 1 758.56 | -0.71% |
13.07.2012 | 1 144.30 | 0.77% | 1 780.60 | 1.25% |
16.07.2012 | 1 141.20 | -0.27% | 1 772.88 | -0.43% |
17.07.2012 | 1 148.50 | 0.64% | 1 788.58 | 0.89% |
18.07.2012 | 1 140.80 | -0.67% | 1 782.60 | -0.33% |
19.07.2012 | 1 150.50 | 0.85% | 1 784.60 | 0.11% |
20.07.2012 | 1 135.90 | -1.27% | 1 762.98 | -1.21% |
23.07.2012 | 1 109.10 | -2.36% | 1 731.14 | -1.81% |
24.07.2012 | 1 113.00 | 0.35% | 1 729.25 | -0.11% |
25.07.2012 | 1 114.00 | 0.09% | 1 729.48 | 0.01% |
26.07.2012 | 1 124.20 | 0.92% | 1 748.33 | 1.09% |
27.07.2012 | 1 133.10 | 0.79% | 1 761.49 | 0.75% |
30.07.2012 | 1 145.60 | 1.10% | 1 774.93 | 0.76% |
31.07.2012 | 1 127.50 | -1.58% | 1 751.32 | -1.33% |
01.08.2012 | 1 130.90 | 0.30% | 1 754.28 | 0.17% |
02.08.2012 | 1 124.90 | -0.53% | 1 743.43 | -0.62% |
03.08.2012 | 1 136.80 | 1.06% | 1 767.88 | 1.40% |
06.08.2012 | 1 153.90 | 1.50% | 1 790.15 | 1.26% |
07.08.2012 | 1 159.50 | 0.49% | 1 792.99 | 0.16% |
08.08.2012 | 1 155.60 | -0.34% | 1 787.71 | -0.29% |
09.08.2012 | 1 167.40 | 1.02% | 1 800.40 | 0.71% |
10.08.2012 | 1 169.70 | 0.20% | 1 807.75 | 0.41% |
13.08.2012 | 1 163.90 | -0.50% | 1 809.35 | 0.09% |
14.08.2012 | 1 174.90 | 0.95% | 1 826.12 | 0.93% |
15.08.2012 | 1 179.80 | 0.42% | 1 832.81 | 0.37% |
16.08.2012 | 1 187.00 | 0.61% | 1 848.54 | 0.86% |
17.08.2012 | 1 195.50 | 0.72% | 1 865.04 | 0.89% |
20.08.2012 | 1 184.40 | -0.93% | 1 850.18 | -0.80% |
21.08.2012 | 1 198.40 | 1.18% | 1 870.10 | 1.08% |
22.08.2012 | 1 205.80 | 0.62% | 1 872.07 | 0.11% |
23.08.2012 | 1 203.90 | -0.16% | 1 873.80 | 0.09% |
24.08.2012 | 1 193.00 | -0.91% | 1 861.44 | -0.66% |
27.08.2012 | 1 202.50 | 0.80% | 1 871.76 | 0.55% |
28.08.2012 | 1 190.30 | -1.01% | 1 861.79 | -0.53% |
29.08.2012 | 1 185.00 | -0.45% | 1 852.36 | -0.51% |
30.08.2012 | 1 185.60 | 0.05% | 1 852.22 | -0.01% |
31.08.2012 | 1 201.90 | 1.37% | 1 872.56 | 1.10% |
03.09.2012 | 1 198.10 | -0.32% | 1 875.21 | 0.14% |
04.09.2012 | 1 193.70 | -0.37% | 1 856.90 | -0.98% |
05.09.2012 | 1 192.80 | -0.08% | 1 854.44 | -0.13% |
06.09.2012 | 1 201.40 | 0.72% | 1 877.63 | 1.25% |
07.09.2012 | 1 220.90 | 1.62% | 1 903.11 | 1.36% |
10.09.2012 | 1 206.20 | -1.20% | 1 893.20 | -0.52% |
11.09.2012 | 1 203.00 | -0.27% | 1 890.21 | -0.16% |
12.09.2012 | 1 216.00 | 1.08% | 1 909.56 | 1.02% |
13.09.2012 | 1 203.20 | -1.05% | 1 875.31 | -1.79% |
14.09.2012 | 1 231.90 | 2.39% | 1 919.70 | 2.37% |
17.09.2012 | 1 222.20 | -0.79% | 1 900.87 | -0.98% |
18.09.2012 | 1 218.90 | -0.27% | 1 895.91 | -0.26% |
19.09.2012 | 1 218.40 | -0.04% | 1 904.92 | 0.48% |
20.09.2012 | 1 205.50 | -1.06% | 1 882.55 | -1.17% |
21.09.2012 | 1 214.40 | 0.74% | 1 896.06 | 0.72% |
24.09.2012 | 1 212.55 | -0.15% | 1 886.41 | -0.51% |
25.09.2012 | 1 216.54 | 0.33% | 1 897.78 | 0.60% |
26.09.2012 | 1 193.54 | -1.89% | 1 861.82 | -1.89% |
27.09.2012 | 1 205.50 | 1.00% | 1 885.44 | 1.27% |
01.10.2012 | 1 222.62 | 1.42% | 1 909.33 | 1.27% |
02.10.2012 | 1 213.42 | -0.75% | 1 887.72 | -1.13% |
03.10.2012 | 1 216.65 | 0.27% | 1 904.32 | 0.88% |
04.10.2012 | 1 221.97 | 0.44% | 1 913.74 | 0.49% |
05.10.2012 | 1 241.15 | 1.57% | 1 948.69 | 1.83% |
08.10.2012 | 1 239.89 | -0.10% | 1 950.72 | 0.10% |
09.10.2012 | 1 240.19 | 0.02% | 1 949.85 | -0.04% |
10.10.2012 | 1 238.06 | -0.17% | 1 956.86 | 0.36% |
11.10.2012 | 1 240.00 | 0.16% | 1 960.06 | 0.16% |
12.10.2012 | 1 239.89 | -0.01% | 1 962.23 | 0.11% |
15.10.2012 | 1 240.91 | 0.08% | 1 956.78 | -0.28% |
16.10.2012 | 1 249.76 | 0.71% | 1 986.80 | 1.53% |
17.10.2012 | 1 248.97 | -0.06% | 1 999.63 | 0.65% |
18.10.2012 | 1 246.04 | -0.23% | 1 993.42 | -0.31% |
19.10.2012 | 1 239.66 | -0.51% | 1 981.05 | -0.62% |
22.10.2012 | 1 242.03 | 0.19% | 1 991.97 | 0.55% |
23.10.2012 | 1 221.97 | -1.62% | 1 952.16 | -2.00% |
24.10.2012 | 1 227.38 | 0.44% | 1 958.21 | 0.31% |
25.10.2012 | 1 228.09 | 0.06% | 1 956.10 | -0.11% |
26.10.2012 | 1 212.84 | -1.24% | 1 929.42 | -1.36% |
29.10.2012 | 1 207.03 | -0.48% | 1 916.45 | -0.67% |
30.10.2012 | 1 219.18 | 1.01% | 1 936.75 | 1.06% |
31.10.2012 | 1 222.17 | 0.25% | 1 941.68 | 0.25% |
01.11.2012 | 1 227.69 | 0.45% | 1 948.45 | 0.35% |
02.11.2012 | 1 233.56 | 0.48% | 1 960.43 | 0.61% |
05.11.2012 | 1 242.32 | 0.71% | 1 965.62 | 0.26% |
06.11.2012 | 1 250.50 | 0.66% | 1 977.08 | 0.58% |
07.11.2012 | 1 242.38 | -0.65% | 1 958.01 | -0.96% |
08.11.2012 | 1 237.71 | -0.38% | 1 952.00 | -0.31% |
09.11.2012 | 1 231.13 | -0.53% | 1 940.81 | -0.57% |
12.11.2012 | 1 227.83 | -0.27% | 1 943.97 | 0.16% |
13.11.2012 | 1 213.52 | -1.17% | 1 928.64 | -0.79% |
14.11.2012 | 1 222.71 | 0.76% | 1 931.97 | 0.17% |
15.11.2012 | 1 217.04 | -0.46% | 1 924.38 | -0.39% |
16.11.2012 | 1 218.67 | 0.13% | 1 928.02 | 0.19% |
19.11.2012 | 1 221.81 | 0.26% | 1 935.83 | 0.41% |
20.11.2012 | 1 216.43 | -0.44% | 1 927.79 | -0.42% |
21.11.2012 | 1 206.34 | -0.83% | 1 906.88 | -1.08% |
22.11.2012 | 1 205.84 | -0.50% | 1 902.36 | -0.24% |
23.11.2012 | 1 222.92 | 1.42% | 1 935.19 | 1.73% |
26.11.2012 | 1 230.60 | 0.63% | 1 946.36 | 0.58% |
27.11.2012 | 1 245.04 | 1.17% | 1 967.82 | 1.10% |
28.11.2012 | 1 222.27 | -1.83% | 1 927.15 | -2.07% |
29.11.2012 | 1 240.77 | 1.51% | 1 946.11 | 0.98% |
30.11.2012 | 1 245.65 | 0.39% | 1 956.70 | 0.54% |
03.12.2012 | 1 241.08 | -0.37% | 1 947.36 | -0.48% |
04.12.2012 | 1 241.08 | 0.00 | 1 946.85 | -0.03% |
05.12.2012 | 1 245.55 | 0.36% | 1 946.99 | 0.01% |
06.12.2012 | 1 247.33 | 0.14% | 1 946.69 | -0.02% |
07.12.2012 | 1 239.56 | -0.62% | 1 930.18 | -0.85% |
10.12.2012 | 1 230.48 | -0.73% | 1 914.44 | -0.82% |
11.12.2012 | 1 238.23 | 0.63% | 1 933.85 | 1.01% |
12.12.2012 | 1 249.05 | 0.87% | 1 941.00 | 0.37% |
13.12.2012 | 1 250.18 | 0.09% | 1 939.34 | -0.09% |
14.12.2012 | 1 256.97 | 0.54% | 1 953.54 | 0.73% |
17.12.2012 | 1 260.23 | 0.26% | 1 955.72 | 0.11% |
18.12.2012 | 1 283.98 | 1.88% | 2 001.02 | 2.32% |
19.12.2012 | 1 295.86 | 0.93% | 2 006.41 | 0.27% |
20.12.2012 | 1 286.87 | -0.69% | 1 984.12 | -1.11% |
21.12.2012 | 1 290.67 | 0.30% | 1 979.28 | -0.24% |
27.12.2012 | 1 291.27 | 0.05% | 2 003.41 | 1.22% |
28.12.2012 | 1 295.79 | 0.35% | 2 001.97 | -0.07% |
Názory v tématickém okruhu Akcie v ČR
25.04. 15:02 Green deal II - podle mona (capitalism, Akcie ČEZ)
25.04. 15:00 Aktuální iformace (Dan Kočko, Akcie MONETA Money Bank)
25.04. 14:42 CPI FIM - akcionařská struktura minorit (Neptun, Akcie ORCO Property Group)
25.04. 14:31 Asi (Neptun, Akcie ORCO Property Group)
25.04. 14:18 Sektorová daň (manki byzn, Akcie MONETA Money Bank)
25.04. 13:29 Moneta Money Bank představila výsledky z (Bizon, Akcie MONETA Money Bank)
25.04. 13:23 Asi (Newbie, Akcie ORCO Property Group)
25.04. 12:37 Asi (wittig, Akcie ORCO Property Group)
25.04. 12:30 Je to tu ňáký pročištěný.. (Rup nepřih, Akcie ČEZ)
25.04. 12:29 Moneta Money Bank představila výsledky z (Heřmánek, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?