Index PX GLOB, Burza Praha - historie, vývoj, rok 2015
Závěry indexu PX GLOB/RM
Den | Index PX GLOB | Index RM | ||
---|---|---|---|---|
Závěr | Změna | Závěr | Změna | |
05.01.2015 | 1 176.45 | -2.14% | 1 804.92 | -2.15% |
06.01.2015 | 1 173.72 | -0.23% | 1 800.31 | -0.26% |
07.01.2015 | 1 165.59 | -0.69% | 1 794.99 | -0.30% |
08.01.2015 | 1 181.94 | 1.40% | 1 823.81 | 1.61% |
09.01.2015 | 1 181.35 | -0.05% | 1 813.95 | -0.54% |
12.01.2015 | 1 181.45 | 0.01% | 1 828.96 | 0.83% |
13.01.2015 | 1 202.42 | 1.77% | 1 859.13 | 1.65% |
14.01.2015 | 1 197.68 | -0.39% | 1 864.05 | 0.26% |
15.01.2015 | 1 180.67 | -1.42% | 1 830.19 | -1.82% |
16.01.2015 | 1 184.55 | 0.33% | 1 823.34 | -0.37% |
19.01.2015 | 1 186.60 | 0.17% | 1 831.55 | 0.45% |
20.01.2015 | 1 185.50 | -0.09% | 1 829.57 | -0.11% |
21.01.2015 | 1 190.79 | 0.45% | 1 852.11 | 1.23% |
22.01.2015 | 1 198.05 | 0.61% | 1 865.18 | 0.71% |
23.01.2015 | 1 198.17 | 0.01% | 1 856.31 | -0.48% |
26.01.2015 | 1 212.52 | 1.20% | 1 881.19 | 1.34% |
27.01.2015 | 1 210.77 | -0.14% | 1 874.87 | -0.34% |
28.01.2015 | 1 193.36 | -1.44% | 1 846.95 | -1.49% |
29.01.2015 | 1 189.91 | -0.29% | 1 844.11 | -0.15% |
30.01.2015 | 1 191.99 | 0.17% | 1 859.63 | 0.84% |
02.02.2015 | 1 195.37 | 0.28% | 1 861.11 | 0.08% |
03.02.2015 | 1 216.48 | 1.77% | 1 888.74 | 1.48% |
04.02.2015 | 1 221.96 | 0.45% | 1 895.11 | 0.34% |
05.02.2015 | 1 212.70 | -0.76% | 1 896.83 | 0.09% |
06.02.2015 | 1 221.91 | 0.76% | 1 907.43 | 0.56% |
09.02.2015 | 1 223.93 | 0.17% | 1 920.30 | 0.67% |
10.02.2015 | 1 235.35 | 0.93% | 1 950.88 | 1.59% |
11.02.2015 | 1 231.80 | -0.29% | 1 948.19 | -0.14% |
12.02.2015 | 1 260.22 | 2.31% | 1 994.20 | 2.36% |
13.02.2015 | 1 275.29 | 1.20% | 2 019.33 | 1.26% |
16.02.2015 | 1 267.86 | -0.58% | 2 005.91 | -0.66% |
17.02.2015 | 1 255.34 | -0.99% | 1 995.03 | -0.54% |
18.02.2015 | 1 255.09 | -0.02% | 1 998.26 | 0.16% |
19.02.2015 | 1 255.55 | 0.04% | 1 992.52 | -0.29% |
20.02.2015 | 1 265.60 | 0.80% | 2 015.75 | 1.17% |
23.02.2015 | 1 270.83 | 0.41% | 2 027.61 | 0.59% |
24.02.2015 | 1 277.10 | 0.49% | 2 033.75 | 0.30% |
25.02.2015 | 1 280.76 | 0.29% | 2 029.12 | -0.23% |
26.02.2015 | 1 280.12 | -0.05% | 2 036.56 | 0.37% |
27.02.2015 | 1 271.49 | -0.67% | 2 018.73 | -0.88% |
02.03.2015 | 1 270.13 | -0.11% | 2 018.35 | -0.02% |
03.03.2015 | 1 258.33 | -0.93% | 1 994.96 | -1.16% |
04.03.2015 | 1 256.48 | -0.15% | 1 988.42 | -0.33% |
05.03.2015 | 1 275.13 | 1.48% | 2 006.70 | 0.92% |
06.03.2015 | 1 285.79 | 0.84% | 2 034.09 | 1.36% |
09.03.2015 | 1 269.77 | -1.25% | 2 011.97 | -1.09% |
10.03.2015 | 1 253.30 | -1.30% | 1 986.23 | -1.28% |
11.03.2015 | 1 260.89 | 0.61% | 2 005.03 | 0.95% |
12.03.2015 | 1 270.17 | 0.74% | 2 009.54 | 0.22% |
13.03.2015 | 1 286.48 | 1.28% | 2 036.29 | 1.33% |
16.03.2015 | 1 285.23 | -0.10% | 2 037.03 | 0.04% |
17.03.2015 | 1 281.02 | -0.33% | 2 023.35 | -0.67% |
18.03.2015 | 1 278.00 | -0.24% | 2 015.38 | -0.39% |
19.03.2015 | 1 292.06 | 1.10% | 2 027.57 | 0.60% |
20.03.2015 | 1 295.56 | 0.27% | 2 045.88 | 0.90% |
23.03.2015 | 1 296.14 | 0.04% | 2 040.89 | -0.24% |
24.03.2015 | 1 301.30 | 0.40% | 2 055.63 | 0.72% |
25.03.2015 | 1 293.88 | -0.57% | 2 042.65 | -0.63% |
26.03.2015 | 1 280.55 | -1.03% | 2 026.81 | -0.78% |
27.03.2015 | 1 270.77 | -0.76% | 2 014.68 | -0.60% |
30.03.2015 | 1 279.82 | 0.71% | 2 027.24 | 0.62% |
31.03.2015 | 1 284.03 | 0.33% | 2 028.85 | 0.08% |
01.04.2015 | 1 296.73 | 0.99% | 2 051.64 | 1.12% |
02.04.2015 | 1 303.55 | 0.53% | 2 047.40 | -0.21% |
07.04.2015 | 1 305.70 | 0.16% | 2 062.60 | 0.32% |
08.04.2015 | 1 302.22 | -0.27% | 2 059.64 | -0.14% |
09.04.2015 | 1 310.52 | 0.64% | 2 075.88 | 0.79% |
10.04.2015 | 1 308.92 | -0.12% | 2 075.98 | 0.00% |
13.04.2015 | 1 316.56 | 0.58% | 2 088.01 | 0.58% |
14.04.2015 | 1 309.46 | -0.54% | 2 085.70 | -0.11% |
15.04.2015 | 1 308.71 | -0.06% | 2 110.10 | 1.17% |
16.04.2015 | 1 315.79 | 0.54% | 2 106.99 | -0.15% |
17.04.2015 | 1 305.79 | -0.76% | 2 067.07 | -1.89% |
20.04.2015 | 1 309.96 | 0.32% | 2 079.62 | 0.61% |
21.04.2015 | 1 317.33 | 0.56% | 2 105.17 | 1.23% |
22.04.2015 | 1 300.95 | -1.24% | 2 102.78 | -0.11% |
23.04.2015 | 1 299.46 | -0.11% | 2 100.24 | -0.12% |
24.04.2015 | 1 309.17 | 0.75% | 2 119.44 | 0.91% |
27.04.2015 | 1 297.32 | -0.91% | 2 130.50 | 0.52% |
28.04.2015 | 1 284.44 | -0.99% | 2 118.48 | -0.56% |
29.04.2015 | 1 277.00 | -0.58% | 2 088.93 | -1.39% |
30.04.2015 | 1 279.93 | 0.23% | 2 095.85 | 0.33% |
04.05.2015 | 1 283.20 | 0.26% | 2 102.89 | 0.34% |
05.05.2015 | 1 280.16 | -0.24% | 2 091.62 | -0.54% |
06.05.2015 | 1 269.70 | -0.82% | 2 076.14 | -0.74% |
07.05.2015 | 1 284.15 | 1.14% | 2 102.91 | 1.29% |
11.05.2015 | 1 301.85 | 1.38% | 2 135.30 | 1.54% |
12.05.2015 | 1 291.37 | -0.81% | 2 113.37 | -1.03% |
13.05.2015 | 1 288.17 | -0.25% | 2 112.68 | -0.03% |
14.05.2015 | 1 275.30 | -1.00% | 2 105.64 | -0.33% |
15.05.2015 | 1 276.42 | 0.09% | 2 105.71 | 0.00% |
18.05.2015 | 1 271.33 | -0.40% | 2 093.29 | -0.59% |
19.05.2015 | 1 282.30 | 0.86% | 2 108.58 | 0.73% |
20.05.2015 | 1 282.48 | 0.01% | 2 115.65 | 0.34% |
21.05.2015 | 1 267.77 | -1.15% | 2 094.82 | -0.98% |
22.05.2015 | 1 279.02 | 0.89% | 2 100.88 | 0.29% |
25.05.2015 | 1 277.13 | -0.15% | 2 097.82 | -0.15% |
26.05.2015 | 1 260.99 | -1.26% | 2 081.68 | -0.77% |
27.05.2015 | 1 280.53 | 1.55% | 2 113.29 | 1.52% |
28.05.2015 | 1 274.42 | -0.48% | 2 110.49 | -0.13% |
29.05.2015 | 1 269.68 | -0.37% | 2 107.40 | -0.15% |
01.06.2015 | 1 279.76 | 0.79% | 2 011.10 | -4.57% |
02.06.2015 | 1 270.41 | -0.73% | 1 991.13 | -0.99% |
03.06.2015 | 1 268.61 | -0.14% | 1 998.49 | 0.37% |
04.06.2015 | 1 270.77 | 0.17% | 2 003.08 | 0.23% |
05.06.2015 | 1 255.07 | -1.24% | 1 979.09 | -1.20% |
08.06.2015 | 1 245.26 | -0.78% | 1 956.85 | -1.12% |
09.06.2015 | 1 238.90 | -0.51% | 1 942.80 | -0.72% |
10.06.2015 | 1 256.45 | 1.42% | 1 974.47 | 1.63% |
11.06.2015 | 1 259.33 | 0.23% | 1 989.48 | 0.76% |
12.06.2015 | 1 238.67 | -1.64% | 1 962.61 | -1.35% |
15.06.2015 | 1 224.54 | -1.14% | 1 930.78 | -1.62% |
16.06.2015 | 1 239.36 | 1.21% | 1 949.57 | 0.97% |
17.06.2015 | 1 223.69 | -1.26% | 1 953.69 | 0.21% |
18.06.2015 | 1 210.06 | -1.11% | 1 925.20 | -1.46% |
19.06.2015 | 1 219.41 | 0.77% | 1 926.14 | 0.05% |
22.06.2015 | 1 237.77 | 1.51% | 1 974.42 | 2.51% |
23.06.2015 | 1 246.37 | 0.69% | 1 993.77 | 0.98% |
24.06.2015 | 1 230.21 | -1.30% | 1 978.48 | -0.77% |
25.06.2015 | 1 231.97 | 0.14% | - | - |
26.06.2015 | 1 247.08 | 1.23% | 1 988.45 | 0.66% |
29.06.2015 | 1 219.51 | -2.21% | 1 952.18 | -1.82% |
30.06.2015 | 1 229.11 | 0.79% | 1 953.00 | 0.04% |
01.07.2015 | 1 235.19 | 0.49% | 1 973.83 | 1.07% |
02.07.2015 | 1 237.29 | 0.17% | 1 971.63 | -0.11% |
03.07.2015 | 1 230.28 | -0.57% | 1 954.37 | -0.88% |
07.07.2015 | 1 214.67 | -1.27% | 1 928.56 | -1.32% |
08.07.2015 | 1 212.19 | -0.20% | 1 924.40 | -0.22% |
09.07.2015 | 1 230.28 | 1.49% | 1 954.64 | 1.57% |
10.07.2015 | 1 243.02 | 1.04% | 1 990.45 | 1.83% |
13.07.2015 | 1 255.13 | 0.97% | 2 016.93 | 1.33% |
14.07.2015 | 1 257.15 | 0.16% | 2 022.87 | 0.29% |
15.07.2015 | 1 267.42 | 0.82% | 2 031.15 | 0.41% |
16.07.2015 | 1 289.20 | 1.72% | 2 067.99 | 1.81% |
17.07.2015 | 1 288.52 | -0.05% | 2 069.11 | 0.05% |
20.07.2015 | 1 295.02 | 0.50% | 2 077.44 | 0.40% |
21.07.2015 | 1 306.17 | 0.86% | 2 084.24 | 0.33% |
22.07.2015 | 1 303.91 | -0.17% | 2 093.10 | 0.42% |
23.07.2015 | 1 294.93 | -0.69% | 2 086.73 | -0.30% |
24.07.2015 | 1 298.61 | 0.28% | 2 087.50 | 0.04% |
27.07.2015 | 1 293.88 | -0.36% | 2 071.26 | -0.78% |
28.07.2015 | 1 298.00 | 0.32% | 2 085.41 | 0.68% |
29.07.2015 | 1 295.93 | -0.16% | 2 086.39 | 0.05% |
30.07.2015 | 1 301.37 | 0.42% | 2 081.39 | -0.24% |
31.07.2015 | 1 302.03 | 0.05% | 2 078.44 | -0.14% |
03.08.2015 | 1 313.72 | 0.90% | 2 109.04 | 1.47% |
04.08.2015 | 1 309.30 | -0.34% | 2 115.49 | 0.31% |
05.08.2015 | 1 306.90 | -0.18% | 2 117.07 | 0.07% |
06.08.2015 | 1 306.13 | -0.06% | 2 112.89 | -0.20% |
07.08.2015 | 1 304.09 | -0.16% | 2 111.49 | -0.07% |
10.08.2015 | 1 309.70 | 0.43% | 2 131.47 | 0.95% |
11.08.2015 | 1 310.47 | 0.06% | 2 128.61 | -0.13% |
12.08.2015 | 1 292.92 | -1.34% | 2 095.98 | -1.53% |
13.08.2015 | 1 300.85 | 0.61% | 2 115.39 | 0.93% |
14.08.2015 | 1 292.54 | -0.64% | 2 107.03 | -0.40% |
17.08.2015 | 1 289.11 | -0.27% | 2 099.84 | -0.34% |
18.08.2015 | 1 286.32 | -0.22% | 2 102.99 | 0.15% |
19.08.2015 | 1 285.45 | -0.07% | 2 094.88 | -0.39% |
20.08.2015 | 1 263.90 | -1.68% | 2 037.38 | -2.74% |
21.08.2015 | 1 251.92 | -0.95% | 2 007.59 | -1.46% |
24.08.2015 | 1 200.45 | -4.11% | 1 921.51 | -4.29% |
25.08.2015 | 1 254.59 | 4.51% | 2 015.17 | 4.87% |
26.08.2015 | 1 250.41 | -0.33% | 1 998.36 | -0.83% |
27.08.2015 | 1 282.05 | 2.53% | 2 043.43 | 2.26% |
28.08.2015 | 1 289.66 | 0.59% | 2 054.78 | 0.56% |
31.08.2015 | 1 304.28 | 1.13% | 2 072.40 | 0.86% |
01.09.2015 | 1 270.18 | -2.61% | 2 037.28 | -1.69% |
02.09.2015 | 1 274.23 | 0.32% | 2 045.67 | 0.41% |
03.09.2015 | 1 286.56 | 0.97% | 2 069.54 | 1.17% |
04.09.2015 | 1 271.75 | -1.15% | 2 048.72 | -1.01% |
07.09.2015 | 1 264.00 | -0.61% | 2 046.91 | -0.09% |
08.09.2015 | 1 275.40 | 0.90% | 2 067.75 | 1.02% |
09.09.2015 | 1 285.61 | 0.80% | 2 093.11 | 1.23% |
10.09.2015 | 1 279.46 | -0.48% | 2 072.09 | -1.00% |
11.09.2015 | 1 278.00 | -0.11% | 2 071.04 | -0.05% |
14.09.2015 | 1 277.64 | -0.03% | 2 072.25 | 0.06% |
15.09.2015 | 1 278.66 | 0.08% | 2 072.41 | 0.01% |
16.09.2015 | 1 280.65 | 0.16% | 2 080.90 | 0.41% |
17.09.2015 | 1 288.08 | 0.58% | 2 092.58 | 0.56% |
18.09.2015 | 1 256.23 | -2.47% | 2 042.38 | -2.40% |
21.09.2015 | 1 253.73 | -0.20% | 2 033.41 | -0.44% |
22.09.2015 | 1 236.11 | -1.41% | 1 997.52 | -1.76% |
23.09.2015 | 1 229.15 | -0.56% | 2 001.06 | 0.18% |
24.09.2015 | 1 218.14 | -0.90% | 1 975.81 | -1.26% |
25.09.2015 | 1 231.29 | 1.08% | 2 012.93 | 1.88% |
29.09.2015 | 1 228.80 | -0.20% | 1 994.33 | -0.92% |
30.09.2015 | 1 242.46 | 1.11% | 2 015.92 | 1.08% |
01.10.2015 | 1 238.94 | -0.28% | 2 006.15 | -0.48% |
02.10.2015 | 1 233.00 | -0.48% | 1 985.29 | -1.04% |
05.10.2015 | 1 242.25 | 0.75% | 2 003.54 | 0.92% |
06.10.2015 | 1 239.56 | -0.22% | 1 994.29 | -0.46% |
07.10.2015 | 1 248.93 | 0.76% | 2 018.35 | 1.21% |
08.10.2015 | 1 241.32 | -0.61% | - | - |
09.10.2015 | 1 255.10 | 1.11% | 2 017.56 | 1.27% |
12.10.2015 | 1 266.35 | 0.90% | 2 019.15 | 0.08% |
13.10.2015 | 1 251.42 | -1.18% | 2 000.58 | -0.92% |
14.10.2015 | 1 240.02 | -0.91% | 1 989.62 | -0.55% |
15.10.2015 | 1 239.84 | -0.01% | 1 996.48 | 0.34% |
16.10.2015 | 1 246.41 | 0.53% | 2 002.13 | 0.28% |
19.10.2015 | 1 244.38 | -0.16% | 2 012.10 | 0.50% |
20.10.2015 | 1 245.39 | 0.08% | 2 002.28 | -0.49% |
21.10.2015 | 1 244.54 | -0.07% | 2 015.44 | 0.66% |
22.10.2015 | 1 252.50 | 0.64% | 2 031.31 | 0.79% |
23.10.2015 | 1 262.19 | 0.77% | 2 046.85 | 0.77% |
26.10.2015 | 1 256.97 | -0.41% | 2 048.44 | 0.08% |
27.10.2015 | 1 256.92 | 0.00 | 2 042.17 | -0.31% |
29.10.2015 | 1 254.94 | -0.16% | 2 041.75 | -0.02% |
30.10.2015 | 1 258.71 | 0.30% | 2 051.55 | 0.48% |
02.11.2015 | 1 262.06 | 0.27% | 2 049.90 | -0.08% |
03.11.2015 | 1 253.61 | -0.67% | 2 033.24 | -0.81% |
04.11.2015 | 1 257.15 | 0.28% | 2 031.28 | -0.10% |
05.11.2015 | 1 250.73 | -0.51% | 2 019.30 | -0.59% |
06.11.2015 | 1 267.85 | 1.37% | 2 076.34 | 2.82% |
09.11.2015 | 1 270.68 | 0.22% | 2 070.64 | -0.27% |
10.11.2015 | 1 277.53 | 0.54% | 2 081.97 | 0.55% |
11.11.2015 | 1 271.50 | -0.47% | 2 087.15 | 0.25% |
12.11.2015 | 1 255.26 | -1.28% | 2 061.39 | -1.23% |
13.11.2015 | 1 262.30 | 0.56% | 2 068.35 | 0.34% |
16.11.2015 | 1 259.15 | -0.25% | 2 064.57 | -0.18% |
18.11.2015 | 1 274.73 | 1.24% | 2 090.58 | 1.26% |
19.11.2015 | 1 273.43 | -0.10% | 2 093.13 | 0.12% |
20.11.2015 | 1 275.29 | 0.15% | 2 095.77 | 0.13% |
23.11.2015 | 1 283.48 | 0.64% | 2 111.78 | 0.76% |
24.11.2015 | 1 266.11 | -1.35% | 2 095.37 | -0.78% |
25.11.2015 | 1 257.66 | -0.67% | 2 097.12 | 0.08% |
26.11.2015 | 1 266.08 | 0.67% | 2 100.80 | 0.18% |
27.11.2015 | 1 261.35 | -0.37% | 2 100.13 | -0.03% |
30.11.2015 | 1 264.41 | 0.24% | 2 125.47 | 1.21% |
01.12.2015 | 1 259.29 | -0.40% | 2 126.19 | 0.03% |
02.12.2015 | 1 246.01 | -1.05% | 2 099.88 | -1.24% |
03.12.2015 | 1 238.31 | -0.62% | 2 083.57 | -0.78% |
04.12.2015 | 1 235.38 | -0.24% | 2 070.30 | -0.64% |
07.12.2015 | 1 230.56 | -0.39% | 2 071.12 | 0.04% |
08.12.2015 | 1 211.88 | -1.52% | 2 033.59 | -1.81% |
09.12.2015 | 1 213.53 | 0.14% | 2 039.03 | 0.27% |
10.12.2015 | 1 212.27 | -0.10% | 2 012.54 | -1.30% |
11.12.2015 | 1 199.88 | -1.02% | 2 001.82 | -0.53% |
14.12.2015 | 1 194.98 | -0.41% | 1 989.19 | -0.63% |
15.12.2015 | 1 206.12 | 0.93% | 2 014.24 | 1.26% |
16.12.2015 | 1 206.63 | 0.04% | 2 020.48 | 0.31% |
17.12.2015 | 1 207.75 | 0.09% | 2 036.62 | 0.80% |
18.12.2015 | 1 204.34 | -0.28% | 2 021.88 | -0.72% |
21.12.2015 | 1 204.35 | 0.00 | 2 032.77 | 0.54% |
22.12.2015 | 1 207.19 | 0.24% | 2 036.20 | 0.17% |
23.12.2015 | 1 226.00 | 1.56% | 2 056.98 | 1.02% |
28.12.2015 | 1 233.05 | 0.58% | 2 071.79 | 0.72% |
29.12.2015 | 1 239.33 | 0.51% | 2 080.14 | 0.40% |
30.12.2015 | 1 240.95 | 0.13% | 2 081.45 | 0.06% |
Názory v tématickém okruhu Akcie v ČR
26.04. 15:47 tezba minimalne do 2026 (Vrah z Ryb, Akcie NWR)
26.04. 15:24 Tunel do Vídně (Neptun, Akcie ORCO Property Group)
26.04. 15:00 Tak do divi klid a potom ??? (Luk, Akcie KOMERČNÍ BANKA)
26.04. 14:36 Tunel do Vídně (Newbie, Akcie ORCO Property Group)
26.04. 14:19 Do roka a do dne… (Radva , Akcie MONETA Money Bank)
26.04. 13:38 Mono (Fištrón, Akcie ČEZ)
26.04. 13:25 Je to tuňák od šupin pročištěný... (Mono, Akcie ČEZ)
26.04. 12:39 Vysledky VIG (Komik, Akcie VIG)
26.04. 12:03 Akcie Erste (Fenyl, Akcie ČEZ)
26.04. 12:02 tezba minimalne do 2026 (Kebab, Akcie NWR)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?